EyePoint Pharmaceuticals Inc
WKN: A2QJRU / ISIN: US30233G2093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.17 | 24,80 | 24,80 | 23,20 | 23,90 | 29454 |
| 26.09.17 | 25,80 | 25,80 | 24,40 | 24,80 | 20872 |
| 25.09.17 | 25,40 | 25,60 | 24,60 | 25,00 | 13949 |
| 22.09.17 | 24,80 | 25,00 | 24,00 | 25,00 | 29688 |
| 21.09.17 | 24,40 | 25,40 | 23,00 | 24,40 | 36402 |
| 20.09.17 | 25,40 | 25,40 | 24,40 | 25,00 | 6952 |
| 19.09.17 | 25,80 | 25,80 | 24,40 | 25,00 | 11605 |
| 18.09.17 | 25,20 | 26,00 | 25,00 | 25,60 | 6234 |
| 15.09.17 | 24,60 | 26,20 | 24,20 | 24,20 | 15521 |
| 14.09.17 | 25,40 | 25,40 | 24,40 | 24,40 | 6047 |
| 13.09.17 | 25,80 | 25,80 | 24,20 | 25,20 | 14640 |
| 12.09.17 | 27,20 | 27,40 | 24,20 | 26,00 | 41794 |
| 11.09.17 | 25,60 | 28,00 | 25,60 | 27,40 | 27957 |
| 08.09.17 | 25,60 | 26,53 | 25,40 | 25,60 | 7121 |
| 07.09.17 | 25,40 | 26,20 | 25,00 | 26,00 | 11618 |
| 06.09.17 | 24,60 | 26,00 | 24,40 | 25,40 | 10002 |
| 05.09.17 | 25,00 | 25,60 | 24,40 | 24,80 | 12790 |
| 01.09.17 | 24,60 | 25,80 | 24,20 | 25,40 | 9911 |
| 31.08.17 | 24,60 | 25,00 | 23,60 | 24,20 | 10606 |
| 30.08.17 | 23,20 | 24,40 | 23,20 | 24,20 | 6862 |
| 29.08.17 | 24,00 | 24,20 | 22,20 | 23,40 | 15619 |
| 28.08.17 | 25,00 | 25,80 | 24,00 | 24,20 | 12458 |
| 25.08.17 | 23,80 | 24,80 | 23,20 | 24,80 | 12670 |
| 24.08.17 | 23,00 | 24,60 | 23,00 | 23,40 | 15072 |
| 23.08.17 | 22,60 | 23,40 | 21,80 | 23,40 | 12266 |
