EyePoint Pharmaceuticals Inc
WKN: A2QJRU / ISIN: US30233G2093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 22,50 | 22,70 | 21,50 | 21,90 | 22186 |
| 10.12.18 | 22,00 | 22,60 | 21,60 | 22,50 | 28279 |
| 07.12.18 | 22,10 | 22,80 | 21,50 | 22,00 | 21875 |
| 06.12.18 | 21,50 | 22,50 | 21,40 | 21,80 | 11348 |
| 04.12.18 | 23,00 | 23,20 | 21,90 | 22,20 | 24608 |
| 03.12.18 | 24,00 | 24,30 | 22,50 | 23,00 | 42596 |
| 30.11.18 | 22,70 | 24,00 | 22,23 | 23,60 | 49831 |
| 29.11.18 | 20,60 | 23,00 | 20,40 | 22,60 | 28357 |
| 28.11.18 | 20,80 | 21,70 | 20,60 | 20,60 | 22249 |
| 27.11.18 | 20,60 | 21,10 | 20,30 | 20,60 | 13718 |
| 26.11.18 | 22,40 | 22,40 | 20,20 | 20,70 | 26922 |
| 23.11.18 | 21,80 | 22,40 | 21,50 | 22,30 | 10329 |
| 21.11.18 | 21,00 | 22,75 | 20,40 | 22,10 | 28883 |
| 20.11.18 | 20,60 | 21,10 | 19,50 | 20,70 | 41722 |
| 19.11.18 | 21,70 | 21,80 | 20,10 | 21,20 | 49678 |
| 16.11.18 | 20,80 | 22,20 | 20,60 | 21,70 | 43591 |
| 15.11.18 | 20,50 | 21,29 | 20,40 | 20,80 | 25764 |
| 14.11.18 | 20,80 | 22,20 | 20,00 | 20,50 | 46848 |
| 13.11.18 | 21,70 | 22,44 | 20,30 | 20,30 | 33828 |
| 12.11.18 | 22,90 | 22,90 | 21,20 | 21,50 | 34047 |
| 09.11.18 | 23,50 | 23,60 | 22,15 | 23,00 | 30392 |
| 08.11.18 | 22,80 | 23,90 | 22,50 | 23,60 | 28869 |
| 07.11.18 | 23,00 | 23,60 | 22,00 | 23,50 | 25334 |
| 06.11.18 | 23,00 | 23,80 | 20,21 | 23,20 | 54124 |
| 05.11.18 | 25,10 | 25,20 | 22,50 | 23,10 | 47502 |
