Extreme Networks Inc
WKN: 920402 / ISIN: US30226D1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 17,58 | 180.0 |
| 21:59:46 | 17,59 | 100.0 |
| 21:59:44 | 17,59 | 100.0 |
| 21:59:42 | 17,59 | 100.0 |
| 21:59:25 | 17,58 | 100.0 |
| 21:59:25 | 17,58 | 113.0 |
| 21:59:25 | 17,58 | 235.0 |
| 21:59:25 | 17,58 | 140.0 |
| 21:59:25 | 17,58 | 140.0 |
| 21:59:25 | 17,58 | 398.0 |
| 21:59:25 | 17,58 | 100.0 |
| 21:59:25 | 17,58 | 200.0 |
| 21:59:25 | 17,58 | 200.0 |
| 21:59:25 | 17,58 | 100.0 |
| 21:59:25 | 17,58 | 100.0 |
| 21:59:10 | 17,58 | 100.0 |
| 21:59:10 | 17,58 | 100.0 |
| 21:59:10 | 17,58 | 100.0 |
| 21:59:10 | 17,58 | 100.0 |
| 21:59:10 | 17,58 | 290.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 17,58 | 700.0 |
| 21:59:10 | 17,58 | 100.0 |
| 21:59:10 | 17,58 | 100.0 |
| 21:59:10 | 17,58 | 600.0 |
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 227.0 |
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 273.0 |
| 21:58:46 | 17,61 | 400.0 |
| 21:58:46 | 17,61 | 590.0 |
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 210.0 |
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 800.0 |
| 21:58:46 | 17,61 | 1600.0 |
| 21:58:46 | 17,61 | 200.0 |
| 21:58:46 | 17,61 | 300.0 |
| 21:58:46 | 17,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 101.0 |
| 21:58:46 | 17,61 | 218.0 |
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 200.0 |
| 21:58:46 | 17,61 | 100.0 |
| 21:58:46 | 17,61 | 119.0 |
| 21:58:46 | 17,61 | 309.0 |
| 21:58:46 | 17,61 | 500.0 |
| 21:58:46 | 17,61 | 200.0 |
| 21:58:46 | 17,61 | 300.0 |
| 21:58:28 | 17,61 | 100.0 |
| 21:58:27 | 17,61 | 409.0 |
| 21:58:27 | 17,61 | 243.0 |
| 21:58:27 | 17,61 | 500.0 |
| 21:58:27 | 17,61 | 200.0 |
| 21:57:56 | 17,62 | 100.0 |






