Exasol AG
WKN: A0LR9G / ISIN: DE000A0LR9G9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:46 | 1,97 | 1050.0 |
| 20:48:46 | 1,97 | 1050.0 |
| 20:46:58 | 1,97 | 100.0 |
| 20:19:30 | 1,97 | 300.0 |
| 17:53:43 | 1,97 | 550.0 |
| 17:49:23 | 1,97 | 1000.0 |
| 17:08:18 | 1,99 | 150.0 |
| 16:35:34 | 1,97 | 100.0 |
| 16:12:24 | 2,00 | 480.0 |
| 15:25:26 | 2,00 | 1046.0 |
| 15:24:49 | 2,01 | 1046.0 |
| 15:24:24 | 2,01 | 1046.0 |
| 15:23:44 | 2,01 | 1046.0 |
| 15:23:30 | 2,01 | 1396.0 |
| 15:22:45 | 2,01 | 1046.0 |
| 15:22:29 | 2,01 | 1046.0 |
| 15:21:37 | 2,01 | 1046.0 |
| 15:20:48 | 2,01 | 1046.0 |
| 15:20:25 | 2,01 | 1046.0 |
| 15:20:14 | 2,01 | 1346.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:07 | 2,08 | 50.0 |
| 15:19:00 | 2,08 | 1450.0 |
| 14:49:16 | 2,01 | 23.0 |
| 14:24:55 | 2,08 | 250.0 |
| 14:24:50 | 2,08 | 1750.0 |
| 14:13:21 | 2,00 | 6454.0 |
| 12:26:39 | 2,00 | 100.0 |
| 12:26:39 | 1,97 | 400.0 |
| 11:41:41 | 1,95 | 500.0 |
| 11:00:46 | 2,05 | 300.0 |
| 10:39:18 | 2,11 | 947.0 |
| 10:28:45 | 2,11 | 505.0 |
| 09:33:22 | 2,03 | 143.0 |
| 09:03:17 | 2,11 | 2538.0 |
| 08:27:14 | 1,96 | 3.0 |
| 08:27:04 | 1,97 | 12.0 |
| 08:02:02 | 1,97 | 39.0 |
| 08:00:41 | 1,97 | 2.0 |
| 08:00:23 | 1,97 | 148.0 |
