Exail Technologies SA
WKN: 912613 / ISIN: FR0000062671Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:44 | 121,30 | 10.0 |
| 21:52:44 | 121,30 | 10.0 |
| 21:52:36 | 120,20 | 10.0 |
| 21:52:29 | 120,40 | 30.0 |
| 21:52:07 | 120,60 | 30.0 |
| 21:43:26 | 120,80 | 20.0 |
| 21:43:26 | 120,80 | 4.0 |
| 21:40:30 | 121,00 | 13.0 |
| 21:40:29 | 121,00 | 30.0 |
| 21:40:14 | 121,20 | 30.0 |
| 21:37:45 | 122,10 | 20.0 |
| 21:12:17 | 120,80 | 5.0 |
| 19:53:27 | 121,50 | 20.0 |
| 19:53:14 | 121,70 | 30.0 |
| 19:46:12 | 121,70 | 1.0 |
| 19:40:18 | 122,80 | 1.0 |
| 19:07:22 | 121,50 | 2.0 |
| 18:53:20 | 122,60 | 17.0 |
| 18:42:12 | 121,50 | 12.0 |
| 18:19:31 | 122,40 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:18 | 122,40 | 12.0 |
| 17:25:46 | 121,30 | 6.0 |
| 17:09:22 | 121,80 | 2.0 |
| 17:03:32 | 121,80 | 9.0 |
| 17:03:24 | 121,80 | 1.0 |
| 16:57:30 | 121,70 | 50.0 |
| 16:42:21 | 121,70 | 16.0 |
| 16:33:06 | 121,20 | 1.0 |
| 16:32:35 | 120,80 | 1.0 |
| 16:31:39 | 121,00 | 12.0 |
| 16:26:32 | 121,00 | 3.0 |
| 16:26:07 | 121,50 | 1.0 |
| 16:25:32 | 121,80 | 1.0 |
| 16:22:58 | 122,40 | 3.0 |
| 16:22:41 | 122,70 | 7.0 |
| 16:19:21 | 123,30 | 1.0 |
| 16:14:41 | 122,80 | 1.0 |
| 16:06:48 | 122,60 | 1.0 |
| 15:53:27 | 122,50 | 10.0 |
| 15:50:50 | 123,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:47 | 122,80 | 10.0 |
| 15:46:17 | 123,20 | 20.0 |
| 15:43:39 | 125,00 | 20.0 |
| 15:29:13 | 126,70 | 1.0 |
| 15:28:45 | 126,00 | 60.0 |
| 14:47:26 | 126,70 | 8.0 |
| 14:41:39 | 127,00 | 12.0 |
| 14:40:35 | 126,50 | 40.0 |
| 14:01:19 | 126,30 | 20.0 |
| 13:45:46 | 126,30 | 45.0 |
| 13:44:19 | 126,00 | 30.0 |
| 11:57:07 | 125,10 | 1.0 |
| 11:45:42 | 125,40 | 50.0 |
| 11:29:30 | 125,20 | 1.0 |
| 11:28:21 | 125,70 | 1.0 |
| 11:03:40 | 126,50 | 30.0 |
| 11:02:49 | 126,50 | 120.0 |
| 11:02:30 | 126,70 | 1.0 |
| 10:59:46 | 126,60 | 3.0 |
| 10:54:14 | 126,60 | 7.0 |
Seite:
1
