Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:15 | 5,37 | 36.0 |
| 09:07:45 | 5,37 | 22.0 |
| 09:07:44 | 5,37 | 22.0 |
| 09:07:44 | 5,37 | 181.0 |
| 09:07:24 | 5,38 | 22.0 |
| 09:07:24 | 5,38 | 22.0 |
| 09:07:21 | 5,38 | 22.0 |
| 09:07:21 | 5,38 | 22.0 |
| 09:07:20 | 5,38 | 22.0 |
| 09:07:20 | 5,38 | 22.0 |
| 09:07:19 | 5,38 | 22.0 |
| 09:07:19 | 5,38 | 22.0 |
| 09:07:19 | 5,38 | 22.0 |
| 09:07:18 | 5,38 | 23.0 |
| 09:07:18 | 5,38 | 23.0 |
| 09:07:18 | 5,38 | 23.0 |
| 09:07:18 | 5,38 | 23.0 |
| 09:07:08 | 5,38 | 23.0 |
| 09:07:06 | 5,40 | 47.0 |
| 09:07:06 | 5,38 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:06 | 5,40 | 82.0 |
| 09:07:03 | 5,38 | 23.0 |
| 09:07:01 | 5,38 | 23.0 |
| 09:07:01 | 5,38 | 23.0 |
| 09:07:01 | 5,38 | 23.0 |
| 09:07:01 | 5,38 | 23.0 |
| 09:07:01 | 5,39 | 23.0 |
| 09:07:01 | 5,39 | 23.0 |
| 09:07:01 | 5,39 | 23.0 |
| 09:07:01 | 5,39 | 23.0 |
| 09:07:01 | 5,39 | 1101.0 |
| 09:07:01 | 5,40 | 23.0 |
| 09:07:00 | 5,40 | 23.0 |
| 09:07:00 | 5,40 | 23.0 |
| 09:07:00 | 5,41 | 800.0 |
| 09:07:00 | 5,40 | 23.0 |
| 09:07:00 | 5,40 | 23.0 |
| 09:07:00 | 5,40 | 23.0 |
| 09:07:00 | 5,40 | 23.0 |
| 09:07:00 | 5,41 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:00 | 5,41 | 23.0 |
| 09:07:00 | 5,41 | 329.0 |
| 09:07:00 | 5,41 | 471.0 |
| 09:07:00 | 5,40 | 23.0 |
| 09:07:00 | 5,40 | 23.0 |
| 09:07:00 | 5,40 | 23.0 |
| 09:07:00 | 5,41 | 23.0 |
| 09:07:00 | 5,40 | 9.0 |
| 09:07:00 | 5,40 | 14.0 |
| 09:07:00 | 5,41 | 10.0 |
| 09:07:00 | 5,41 | 7.0 |
| 09:07:00 | 5,41 | 2.0 |
| 09:07:00 | 5,41 | 23.0 |
| 09:07:00 | 5,40 | 12.0 |
| 09:07:00 | 5,40 | 1409.0 |
| 09:07:00 | 5,41 | 190.0 |
| 09:07:00 | 5,42 | 754.0 |
| 09:07:00 | 5,42 | 46.0 |
| 09:04:46 | 5,41 | 31.0 |
| 09:04:46 | 5,40 | 9.0 |
