Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:39 | 5,39 | 81.0 |
| 09:35:10 | 5,39 | 31.0 |
| 09:35:00 | 5,39 | 44.0 |
| 09:34:50 | 5,39 | 63.0 |
| 09:34:37 | 5,39 | 52.0 |
| 09:32:10 | 5,39 | 100.0 |
| 09:31:55 | 5,39 | 53.0 |
| 09:31:50 | 5,39 | 38.0 |
| 09:31:40 | 5,39 | 55.0 |
| 09:31:26 | 5,39 | 42.0 |
| 09:31:18 | 5,38 | 59.0 |
| 09:30:41 | 5,37 | 329.0 |
| 09:30:41 | 5,37 | 28.0 |
| 09:30:40 | 5,38 | 23.0 |
| 09:30:40 | 5,38 | 22.0 |
| 09:30:40 | 5,37 | 28.0 |
| 09:30:40 | 5,38 | 5.0 |
| 09:30:40 | 5,38 | 15.0 |
| 09:30:40 | 5,39 | 6.0 |
| 09:30:40 | 5,39 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:40 | 5,38 | 370.0 |
| 09:30:40 | 5,41 | 36.0 |
| 09:30:28 | 5,41 | 204.0 |
| 09:30:20 | 5,40 | 42.0 |
| 09:28:10 | 5,40 | 26.0 |
| 09:28:00 | 5,40 | 37.0 |
| 09:27:45 | 5,40 | 52.0 |
| 09:27:30 | 5,40 | 55.0 |
| 09:26:41 | 5,38 | 47.0 |
| 09:26:30 | 5,38 | 47.0 |
| 09:25:28 | 5,37 | 6.0 |
| 09:25:28 | 5,36 | 2693.0 |
| 09:25:28 | 5,37 | 46.0 |
| 09:22:52 | 5,37 | 31.0 |
| 09:22:52 | 5,37 | 31.0 |
| 09:22:52 | 5,37 | 31.0 |
| 09:22:48 | 5,38 | 31.0 |
| 09:22:48 | 5,38 | 31.0 |
| 09:22:48 | 5,38 | 58.0 |
| 09:22:48 | 5,38 | 997.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:48 | 5,38 | 415.0 |
| 09:22:48 | 5,36 | 1069.0 |
| 09:22:48 | 5,36 | 31.0 |
| 09:22:47 | 5,36 | 31.0 |
| 09:22:47 | 5,36 | 31.0 |
| 09:22:47 | 5,37 | 31.0 |
| 09:22:47 | 5,37 | 31.0 |
| 09:22:47 | 5,36 | 1388.0 |
| 09:22:47 | 5,37 | 31.0 |
| 09:22:46 | 5,37 | 31.0 |
| 09:22:46 | 5,37 | 31.0 |
| 09:22:46 | 5,37 | 31.0 |
| 09:22:46 | 5,36 | 31.0 |
| 09:22:46 | 5,37 | 31.0 |
| 09:22:46 | 5,37 | 650.0 |
| 09:22:46 | 5,37 | 650.0 |
| 09:22:46 | 5,37 | 650.0 |
| 09:22:46 | 5,37 | 650.0 |
| 09:22:46 | 5,37 | 650.0 |
| 09:22:46 | 5,37 | 650.0 |
