Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 19,22 | 19,22 | 18,90 | 18,95 | 792651 |
| 09.07.24 | 19,27 | 19,32 | 19,13 | 19,23 | 693494 |
| 08.07.24 | 19,29 | 19,39 | 19,20 | 19,29 | 569075 |
| 05.07.24 | 19,48 | 19,59 | 19,25 | 19,38 | 586275 |
| 04.07.24 | 19,32 | 19,53 | 19,20 | 19,42 | 885183 |
| 03.07.24 | 18,89 | 19,32 | 18,89 | 19,21 | 1508543 |
| 02.07.24 | 18,86 | 18,88 | 18,66 | 18,84 | 617964 |
| 01.07.24 | 19,22 | 19,29 | 18,89 | 18,89 | 665199 |
| 28.06.24 | 19,33 | 19,35 | 19,03 | 19,05 | 831889 |
| 27.06.24 | 19,03 | 19,33 | 18,95 | 19,30 | 1041505 |
| 26.06.24 | 19,14 | 19,16 | 18,91 | 18,98 | 665403 |
| 25.06.24 | 19,08 | 19,15 | 18,92 | 19,10 | 964429 |
| 24.06.24 | 19,00 | 19,20 | 18,82 | 19,09 | 814757 |
| 21.06.24 | 19,34 | 19,34 | 18,82 | 18,97 | 4093655 |
| 20.06.24 | 19,20 | 19,42 | 19,15 | 19,35 | 1085336 |
| 19.06.24 | 18,93 | 19,22 | 18,86 | 19,20 | 808760 |
| 18.06.24 | 18,84 | 18,95 | 18,70 | 18,91 | 1082172 |
| 17.06.24 | 18,29 | 18,52 | 18,21 | 18,52 | 915123 |
| 14.06.24 | 18,72 | 18,72 | 18,19 | 18,24 | 952292 |
| 13.06.24 | 18,99 | 18,99 | 18,62 | 18,68 | 1190107 |
| 12.06.24 | 18,85 | 19,10 | 18,83 | 19,00 | 1115531 |
| 11.06.24 | 18,57 | 18,83 | 18,45 | 18,82 | 1198230 |
| 10.06.24 | 18,37 | 18,51 | 18,26 | 18,51 | 867402 |
| 07.06.24 | 18,61 | 18,64 | 18,29 | 18,42 | 1334099 |
| 06.06.24 | 18,73 | 18,79 | 18,50 | 18,58 | 944959 |
