Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 20,99 | 20,99 | 20,51 | 20,63 | 28019 |
| 21.10.24 | 21,00 | 21,14 | 20,75 | 20,89 | 32185 |
| 18.10.24 | 21,26 | 21,26 | 20,99 | 21,06 | 20206 |
| 17.10.24 | 21,09 | 21,27 | 20,93 | 21,17 | 88018 |
| 16.10.24 | 20,96 | 21,10 | 20,75 | 21,08 | 27559 |
| 15.10.24 | 21,09 | 21,09 | 20,63 | 20,85 | 35328 |
| 14.10.24 | 21,04 | 21,09 | 20,91 | 21,02 | 38460 |
| 11.10.24 | 20,95 | 21,11 | 20,90 | 20,99 | 27475 |
| 10.10.24 | 21,05 | 21,21 | 20,93 | 21,02 | 15424 |
| 09.10.24 | 20,84 | 21,21 | 20,84 | 21,14 | 29436 |
| 08.10.24 | 21,06 | 21,09 | 20,82 | 20,92 | 27233 |
| 07.10.24 | 21,05 | 21,19 | 21,00 | 21,07 | 30844 |
| 04.10.24 | 20,98 | 21,15 | 20,86 | 21,06 | 41296 |
| 03.10.24 | 21,05 | 21,13 | 20,86 | 20,92 | 13170 |
| 02.10.24 | 20,94 | 21,17 | 20,90 | 21,06 | 25694 |
| 01.10.24 | 20,96 | 21,25 | 20,90 | 20,99 | 46600 |
| 30.09.24 | 21,06 | 21,18 | 20,83 | 21,00 | 31249 |
| 27.09.24 | 20,77 | 21,23 | 20,65 | 21,12 | 112251 |
| 26.09.24 | 20,60 | 20,79 | 20,32 | 20,71 | 39303 |
| 25.09.24 | 20,11 | 20,54 | 20,11 | 20,51 | 31997 |
| 24.09.24 | 20,45 | 20,58 | 20,14 | 20,25 | 19322 |
| 23.09.24 | 20,37 | 20,47 | 20,25 | 20,40 | 13088 |
| 20.09.24 | 20,79 | 20,84 | 20,31 | 20,36 | 52280 |
| 19.09.24 | 20,55 | 20,88 | 20,55 | 20,73 | 56201 |
| 18.09.24 | 20,56 | 20,67 | 20,41 | 20,53 | 35423 |
