Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 25,61 | 25,75 | 25,26 | 25,49 | 63899 |
| 25.07.13 | 25,84 | 26,22 | 25,52 | 25,67 | 66218 |
| 24.07.13 | 25,69 | 26,11 | 25,41 | 25,96 | 70141 |
| 23.07.13 | 25,85 | 25,96 | 25,56 | 25,70 | 63390 |
| 22.07.13 | 26,36 | 26,36 | 25,72 | 25,78 | 65806 |
| 19.07.13 | 25,91 | 26,40 | 25,20 | 26,24 | 128537 |
| 18.07.13 | 25,51 | 26,00 | 25,37 | 25,78 | 71988 |
| 17.07.13 | 25,90 | 25,99 | 25,54 | 25,54 | 68389 |
| 16.07.13 | 25,49 | 26,16 | 25,42 | 25,86 | 105769 |
| 15.07.13 | 26,15 | 26,47 | 25,31 | 25,66 | 110032 |
| 12.07.13 | 26,25 | 26,46 | 25,86 | 26,15 | 143871 |
| 11.07.13 | 25,39 | 26,33 | 25,24 | 26,00 | 152442 |
| 10.07.13 | 25,25 | 25,25 | 24,70 | 25,13 | 172927 |
| 09.07.13 | 24,85 | 25,25 | 24,57 | 25,00 | 273147 |
| 08.07.13 | 24,35 | 24,78 | 23,97 | 24,56 | 194347 |
| 05.07.13 | 25,10 | 25,25 | 24,20 | 24,70 | 257520 |
| 04.07.13 | 25,75 | 25,75 | 24,98 | 25,02 | 478374 |
| 03.07.13 | 26,36 | 26,39 | 25,10 | 25,87 | 364924 |
| 02.07.13 | 27,50 | 27,79 | 26,35 | 26,85 | 138471 |
| 01.07.13 | 27,80 | 28,00 | 27,12 | 27,29 | 142928 |
| 28.06.13 | 26,87 | 27,63 | 26,87 | 27,20 | 116015 |
| 27.06.13 | 26,95 | 27,63 | 26,86 | 27,32 | 87212 |
| 26.06.13 | 26,50 | 26,85 | 26,40 | 26,84 | 56858 |
| 25.06.13 | 25,80 | 26,40 | 25,80 | 26,31 | 85648 |
| 24.06.13 | 26,50 | 26,70 | 25,61 | 26,01 | 105493 |
