Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.14 | 28,51 | 28,51 | 28,05 | 28,47 | 123212 |
| 07.04.14 | 28,51 | 28,51 | 28,17 | 28,39 | 146311 |
| 04.04.14 | 28,22 | 28,67 | 28,22 | 28,58 | 110964 |
| 03.04.14 | 28,60 | 28,60 | 28,11 | 28,23 | 176325 |
| 02.04.14 | 28,68 | 28,68 | 28,20 | 28,34 | 156271 |
| 01.04.14 | 28,50 | 28,76 | 28,18 | 28,46 | 239807 |
| 31.03.14 | 27,98 | 28,40 | 27,70 | 28,28 | 281719 |
| 28.03.14 | 27,00 | 27,81 | 27,00 | 27,52 | 166172 |
| 27.03.14 | 27,27 | 27,63 | 27,21 | 27,51 | 160606 |
| 26.03.14 | 27,28 | 27,52 | 27,19 | 27,32 | 157436 |
| 25.03.14 | 26,65 | 27,17 | 26,58 | 27,06 | 145298 |
| 24.03.14 | 27,00 | 27,14 | 26,34 | 26,59 | 164094 |
| 21.03.14 | 26,82 | 27,15 | 26,70 | 26,75 | 316486 |
| 20.03.14 | 26,80 | 27,16 | 26,52 | 26,90 | 189985 |
| 19.03.14 | 26,77 | 27,04 | 26,72 | 26,94 | 195881 |
| 18.03.14 | 26,36 | 27,00 | 26,32 | 26,86 | 346977 |
| 17.03.14 | 26,34 | 26,61 | 26,13 | 26,42 | 218685 |
| 14.03.14 | 26,32 | 26,73 | 26,15 | 26,45 | 250408 |
| 13.03.14 | 26,50 | 26,54 | 26,21 | 26,40 | 232339 |
| 12.03.14 | 26,85 | 27,08 | 26,02 | 26,44 | 283207 |
| 11.03.14 | 27,25 | 27,43 | 26,55 | 26,90 | 274305 |
| 10.03.14 | 27,70 | 27,88 | 27,04 | 27,14 | 421695 |
| 07.03.14 | 28,40 | 29,20 | 27,72 | 28,12 | 376445 |
| 06.03.14 | 28,01 | 28,19 | 27,65 | 28,13 | 177403 |
| 05.03.14 | 28,12 | 28,14 | 27,68 | 27,93 | 212617 |
