Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 27,70 | 27,78 | 27,36 | 27,49 | 114342 |
| 01.09.14 | 27,39 | 27,62 | 27,30 | 27,60 | 119380 |
| 29.08.14 | 27,51 | 27,53 | 27,20 | 27,44 | 135669 |
| 28.08.14 | 27,50 | 27,72 | 27,19 | 27,38 | 169376 |
| 27.08.14 | 27,76 | 27,81 | 27,24 | 27,68 | 161489 |
| 26.08.14 | 27,71 | 27,78 | 27,51 | 27,68 | 117416 |
| 25.08.14 | 27,92 | 27,92 | 27,59 | 27,72 | 93762 |
| 22.08.14 | 27,52 | 27,79 | 27,35 | 27,68 | 141156 |
| 21.08.14 | 27,38 | 27,58 | 27,19 | 27,52 | 146139 |
| 20.08.14 | 27,12 | 27,32 | 26,95 | 27,26 | 92162 |
| 19.08.14 | 27,22 | 27,34 | 27,07 | 27,07 | 164529 |
| 18.08.14 | 26,99 | 27,27 | 26,96 | 27,11 | 169517 |
| 15.08.14 | 27,06 | 27,21 | 26,73 | 26,79 | 87224 |
| 14.08.14 | 26,90 | 27,18 | 26,85 | 26,95 | 98574 |
| 13.08.14 | 26,70 | 26,94 | 26,42 | 26,83 | 108506 |
| 12.08.14 | 26,92 | 26,94 | 26,38 | 26,53 | 134036 |
| 11.08.14 | 26,85 | 27,01 | 26,67 | 26,85 | 189414 |
| 08.08.14 | 26,25 | 26,49 | 25,93 | 26,49 | 159382 |
| 07.08.14 | 26,72 | 26,85 | 26,36 | 26,61 | 187004 |
| 06.08.14 | 26,85 | 26,90 | 26,29 | 26,85 | 169854 |
| 05.08.14 | 27,65 | 27,65 | 26,98 | 27,06 | 153181 |
| 04.08.14 | 27,35 | 27,59 | 26,64 | 26,73 | 264160 |
| 01.08.14 | 27,70 | 27,70 | 27,05 | 27,38 | 354057 |
| 31.07.14 | 28,30 | 28,75 | 27,18 | 27,59 | 238316 |
| 30.07.14 | 28,76 | 28,80 | 28,31 | 28,47 | 95770 |
