Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 45,95 | 45,95 | 45,30 | 45,85 | 0 |
| 10.01.19 | 47,00 | 47,00 | 46,20 | 46,20 | 0 |
| 09.01.19 | 46,95 | 47,05 | 46,55 | 46,75 | - |
| 08.01.19 | 48,05 | 48,05 | 46,65 | 46,85 | 0 |
| 07.01.19 | 48,90 | 49,35 | 48,50 | 48,90 | 0 |
| 04.01.19 | 48,45 | 48,60 | 48,00 | 48,45 | 0 |
| 03.01.19 | 46,65 | 49,90 | 46,65 | 47,40 | 0 |
| 02.01.19 | 47,05 | 47,20 | 47,05 | 47,20 | 0 |
| 28.12.18 | 49,00 | 49,05 | 46,85 | 49,05 | 0 |
| 27.12.18 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 21.12.18 | 46,85 | 46,85 | 46,80 | 46,80 | 0 |
| 20.12.18 | 47,65 | 47,65 | 46,80 | 46,80 | 0 |
| 19.12.18 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 18.12.18 | 44,70 | 46,70 | 44,70 | 46,70 | 20 |
| 17.12.18 | 46,75 | 46,85 | 46,15 | 46,15 | 0 |
| 14.12.18 | 46,70 | 47,40 | 46,70 | 47,20 | 0 |
| 13.12.18 | 47,70 | 47,70 | 46,45 | 47,10 | 0 |
| 12.12.18 | 46,45 | 48,45 | 46,40 | 48,45 | 0 |
| 11.12.18 | 47,75 | 47,75 | 46,35 | 46,35 | 0 |
| 10.12.18 | 47,35 | 47,60 | 46,95 | 46,95 | 0 |
| 07.12.18 | 47,60 | 48,90 | 47,20 | 48,50 | 0 |
| 06.12.18 | 50,50 | 50,50 | 47,10 | 47,40 | 0 |
| 05.12.18 | 49,75 | 49,75 | 49,00 | 49,25 | 0 |
| 04.12.18 | 50,50 | 50,63 | 49,50 | 49,50 | 0 |
| 03.12.18 | 51,88 | 51,88 | 50,38 | 50,38 | 0 |
