Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.07 | - | - | - | 4.875 | 2 |
| 15.05.07 | 4.768 | 4.768 | 4.768 | 4.768 | 0 |
| 14.05.07 | - | - | - | 4.798 | 0 |
| 11.05.07 | 4.798 | 4.798 | 4.798 | 4.798 | 0 |
| 10.05.07 | 4.748 | 4.748 | 4.748 | 4.748 | 0 |
| 09.05.07 | 4.875 | 4.875 | 4.875 | 4.875 | 1 |
| 08.05.07 | 4.828 | 4.828 | 4.828 | 4.828 | 0 |
| 07.05.07 | 4.910 | 4.910 | 4.910 | 4.910 | 0 |
| 04.05.07 | 4.848 | 4.848 | 4.848 | 4.848 | 0 |
| 03.05.07 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 02.05.07 | 4.743 | 4.743 | 4.743 | 4.743 | 0 |
| 01.05.07 | - | - | - | 4.773 | 0 |
| 30.04.07 | 4.748 | 4.773 | 4.748 | 4.773 | 0 |
| 27.04.07 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 26.04.07 | 4.593 | 4.593 | 4.593 | 4.593 | 0 |
| 25.04.07 | 4.638 | 4.638 | 4.598 | 4.598 | 0 |
| 24.04.07 | - | - | - | 4.645 | 0 |
| 23.04.07 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 20.04.07 | 4.665 | 4.665 | 4.665 | 4.665 | 0 |
| 19.04.07 | 4.663 | 4.663 | 4.663 | 4.663 | 0 |
| 18.04.07 | 4.670 | 4.800 | 4.670 | 4.800 | 0 |
| 17.04.07 | 4.725 | 4.725 | 4.725 | 4.725 | 0 |
| 16.04.07 | 4.638 | 4.698 | 4.638 | 4.698 | 0 |
| 13.04.07 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 12.04.07 | 4.723 | 4.723 | 4.723 | 4.723 | 0 |
