Evolution AB
WKN: A2PK19 / ISIN: SE0012673267Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 24,20 | 24,20 | 24,00 | 24,00 | 0 |
| 27.11.19 | 24,40 | 24,40 | 24,20 | 24,20 | 0 |
| 26.11.19 | 23,80 | 24,40 | 23,80 | 24,40 | 0 |
| 25.11.19 | 23,60 | 23,80 | 23,60 | 23,80 | 0 |
| 22.11.19 | 23,20 | 23,60 | 23,20 | 23,60 | 0 |
| 21.11.19 | 23,20 | 23,20 | 23,00 | 23,00 | 0 |
| 20.11.19 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 19.11.19 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 18.11.19 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 15.11.19 | 23,00 | 23,40 | 23,00 | 23,20 | 0 |
| 14.11.19 | 22,40 | 22,60 | 22,40 | 22,60 | 0 |
| 13.11.19 | 22,60 | 22,60 | 22,40 | 22,40 | 0 |
| 12.11.19 | 22,40 | 22,60 | 22,40 | 22,60 | 0 |
| 11.11.19 | 22,00 | 22,40 | 22,00 | 22,40 | 0 |
| 08.11.19 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 07.11.19 | 22,00 | 22,20 | 22,00 | 22,00 | 0 |
| 06.11.19 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 05.11.19 | 22,00 | 22,00 | 21,40 | 22,00 | 346 |
| 04.11.19 | 22,00 | 22,60 | 22,00 | 22,00 | 0 |
| 01.11.19 | 21,60 | 22,00 | 21,60 | 22,00 | 0 |
| 31.10.19 | 21,20 | 21,60 | 21,20 | 21,60 | 0 |
| 30.10.19 | 21,00 | 21,20 | 20,80 | 21,20 | 0 |
| 29.10.19 | 21,40 | 21,40 | 20,80 | 20,80 | 0 |
| 28.10.19 | 21,80 | 21,80 | 21,40 | 21,40 | 0 |
| 25.10.19 | 21,40 | 21,60 | 21,40 | 21,60 | 0 |
