Evoke plc
WKN: A0F640 / ISIN: GI000A0F6407Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.06 | - | - | - | 3,05 | 0 |
| 09.01.06 | - | - | - | 3,23 | 918 |
| 06.01.06 | - | - | - | 3,05 | 0 |
| 05.01.06 | - | - | - | 2,99 | 0 |
| 04.01.06 | - | - | - | 2,90 | 0 |
| 03.01.06 | - | - | - | 2,80 | 0 |
| 02.01.06 | - | - | - | 2,76 | 0 |
| 30.12.05 | - | - | - | 2,77 | 0 |
| 29.12.05 | - | - | - | 2,82 | 0 |
| 28.12.05 | - | - | - | 2,76 | 0 |
| 27.12.05 | - | - | - | 2,78 | 0 |
| 26.12.05 | - | - | - | 2,79 | 0 |
| 23.12.05 | - | - | - | 2,79 | 0 |
| 22.12.05 | - | - | - | 2,80 | 0 |
| 21.12.05 | - | - | - | 2,96 | 0 |
| 20.12.05 | - | - | - | 2,81 | 0 |
| 19.12.05 | - | - | - | 2,82 | 0 |
| 16.12.05 | - | - | - | 2,79 | 0 |
| 15.12.05 | - | - | - | 2,77 | 0 |
| 14.12.05 | - | - | - | 2,75 | 636 |
| 13.12.05 | - | - | - | 2,84 | 0 |
| 12.12.05 | - | - | - | 2,75 | 0 |
| 09.12.05 | - | - | - | 2,88 | 340 |
| 08.12.05 | - | - | - | 2,64 | 0 |
| 07.12.05 | - | - | - | 2,80 | 1000 |
