Evergy Inc
WKN: A2JNBV / ISIN: US30034W1062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.19 | 60,84 | 61,36 | 60,46 | 60,49 | 154627 |
| 06.06.19 | 59,90 | 60,65 | 59,78 | 60,51 | 249893 |
| 05.06.19 | 58,89 | 60,29 | 58,75 | 59,93 | 231660 |
| 04.06.19 | 58,86 | 58,86 | 57,91 | 58,64 | 224437 |
| 03.06.19 | 58,24 | 58,96 | 58,10 | 58,94 | 196218 |
| 31.05.19 | 58,24 | 58,35 | 57,94 | 58,14 | 304378 |
| 30.05.19 | 58,12 | 58,68 | 57,81 | 57,97 | 192383 |
| 29.05.19 | 58,45 | 58,66 | 57,85 | 57,96 | 170427 |
| 28.05.19 | 59,33 | 59,45 | 58,69 | 58,79 | 216638 |
| 24.05.19 | 59,48 | 59,83 | 59,36 | 59,41 | 84401 |
| 23.05.19 | 59,08 | 59,44 | 59,08 | 59,44 | 110040 |
| 22.05.19 | 59,03 | 59,03 | 58,73 | 58,97 | 113425 |
| 21.05.19 | 58,75 | 59,29 | 58,69 | 58,77 | 155933 |
| 20.05.19 | 58,94 | 59,09 | 58,48 | 58,66 | 180657 |
| 17.05.19 | 58,04 | 59,02 | 57,95 | 58,69 | 146462 |
| 16.05.19 | 58,10 | 58,65 | 58,10 | 58,35 | 165270 |
| 15.05.19 | 58,40 | 58,53 | 58,04 | 58,20 | 194722 |
| 14.05.19 | 58,21 | 58,26 | 57,95 | 58,01 | 115379 |
| 13.05.19 | 58,26 | 58,48 | 57,85 | 58,40 | 203451 |
| 10.05.19 | 57,34 | 58,28 | 57,34 | 58,09 | 197081 |
| 09.05.19 | 57,52 | 58,46 | 56,66 | 56,99 | 216643 |
| 08.05.19 | 57,44 | 57,63 | 56,85 | 57,13 | 165938 |
| 07.05.19 | 57,49 | 57,98 | 57,28 | 57,61 | 135492 |
| 06.05.19 | 57,59 | 57,92 | 57,55 | 57,69 | 248899 |
| 03.05.19 | 57,73 | 57,73 | 57,38 | 57,60 | 111665 |
