Evergy Inc
WKN: A2JNBV / ISIN: US30034W1062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 73,04 | 73,44 | 72,86 | 73,05 | 509000 |
| 26.12.25 | 72,95 | 72,95 | 72,54 | 72,77 | 281492 |
| 24.12.25 | 72,62 | 73,05 | 72,51 | 73,01 | 301509 |
| 23.12.25 | 72,47 | 72,85 | 72,29 | 72,57 | 645309 |
| 22.12.25 | 72,31 | 72,69 | 71,95 | 72,43 | 763464 |
| 19.12.25 | 73,20 | 73,27 | 72,40 | 72,47 | 2428264 |
| 18.12.25 | 73,45 | 73,88 | 73,04 | 73,29 | 1061950 |
| 17.12.25 | 73,47 | 73,96 | 73,34 | 73,61 | 837984 |
| 16.12.25 | 74,24 | 74,35 | 72,82 | 73,25 | 381914 |
| 15.12.25 | 74,21 | 74,36 | 73,70 | 74,11 | 944863 |
| 12.12.25 | 73,50 | 73,84 | 73,35 | 73,80 | 685844 |
| 11.12.25 | 73,80 | 74,62 | 73,20 | 73,37 | 783842 |
| 10.12.25 | 73,59 | 73,69 | 73,07 | 73,50 | 1195000 |
| 09.12.25 | 73,88 | 74,23 | 73,20 | 73,50 | 766173 |
| 08.12.25 | 73,55 | 73,88 | 72,90 | 73,34 | 738639 |
| 05.12.25 | 73,88 | 74,32 | 73,23 | 73,28 | 849238 |
| 04.12.25 | 73,96 | 74,51 | 73,66 | 73,81 | 742179 |
| 03.12.25 | 74,56 | 74,86 | 74,05 | 74,29 | 293110 |
| 02.12.25 | 75,55 | 75,60 | 74,37 | 74,53 | 752308 |
| 01.12.25 | 77,41 | 77,41 | 75,41 | 75,52 | 807860 |
| 28.11.25 | 77,11 | 77,71 | 76,91 | 77,65 | 283651 |
| 26.11.25 | 76,74 | 77,36 | 76,71 | 77,11 | 631518 |
| 25.11.25 | 77,27 | 77,46 | 76,06 | 76,57 | 597051 |
| 24.11.25 | 75,91 | 77,29 | 75,63 | 77,02 | 1654426 |
| 21.11.25 | 75,30 | 75,95 | 74,96 | 75,85 | 978326 |
