Euronet Worldwide Inc
WKN: 905247 / ISIN: US2987361092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 75,26 | 131.0 |
| 21:59:59 | 75,26 | 527.0 |
| 21:59:14 | 75,26 | 100.0 |
| 21:59:14 | 75,24 | 100.0 |
| 21:59:14 | 75,24 | 100.0 |
| 21:59:14 | 75,24 | 100.0 |
| 21:58:56 | 75,22 | 100.0 |
| 21:58:19 | 75,25 | 194.0 |
| 21:58:19 | 75,25 | 200.0 |
| 21:58:19 | 75,25 | 200.0 |
| 21:58:19 | 75,25 | 100.0 |
| 21:57:52 | 75,28 | 112.0 |
| 21:57:52 | 75,28 | 147.0 |
| 21:57:52 | 75,28 | 100.0 |
| 21:57:52 | 75,28 | 134.0 |
| 21:57:52 | 75,28 | 100.0 |
| 21:57:52 | 75,28 | 100.0 |
| 21:57:52 | 75,28 | 100.0 |
| 21:57:52 | 75,28 | 100.0 |
| 21:57:52 | 75,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 75,28 | 100.0 |
| 21:57:52 | 75,28 | 199.0 |
| 21:57:52 | 75,28 | 100.0 |
| 21:57:52 | 75,28 | 100.0 |
| 21:57:52 | 75,28 | 100.0 |
| 21:57:48 | 75,27 | 100.0 |
| 21:57:34 | 75,28 | 100.0 |
| 21:57:34 | 75,28 | 100.0 |
| 21:57:34 | 75,28 | 100.0 |
| 21:57:34 | 75,28 | 100.0 |
| 21:57:34 | 75,28 | 100.0 |
| 21:57:34 | 75,26 | 200.0 |
| 21:57:05 | 75,30 | 100.0 |
| 21:57:05 | 75,30 | 100.0 |
| 21:55:43 | 75,17 | 100.0 |
| 21:55:42 | 75,17 | 100.0 |
| 21:51:14 | 75,07 | 100.0 |
| 21:51:14 | 75,07 | 100.0 |
| 21:51:14 | 75,07 | 100.0 |
| 21:50:21 | 75,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:21 | 75,15 | 100.0 |
| 21:48:36 | 75,03 | 100.0 |
| 21:47:57 | 75,06 | 100.0 |
| 21:47:57 | 75,06 | 200.0 |
| 21:47:57 | 75,05 | 100.0 |
| 21:42:46 | 75,03 | 100.0 |
| 21:42:46 | 75,03 | 100.0 |
| 21:42:46 | 75,02 | 100.0 |
| 21:42:46 | 75,01 | 100.0 |
| 21:42:46 | 75,01 | 200.0 |
| 21:42:46 | 75,00 | 100.0 |
| 21:31:31 | 75,00 | 100.0 |
| 21:31:08 | 74,97 | 100.0 |
| 21:31:08 | 74,96 | 826.0 |
| 21:31:08 | 74,96 | 100.0 |
| 21:31:08 | 74,96 | 100.0 |
| 21:31:08 | 74,96 | 100.0 |
| 21:31:08 | 74,96 | 100.0 |
| 21:26:41 | 75,06 | 100.0 |
| 21:26:41 | 75,06 | 100.0 |
Seite:
1
