Estee Lauder Companies Inc
WKN: 897933 / ISIN: US5184391044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:28 | 64,00 | 0.0 |
| 21:31:28 | 64,02 | 0.0 |
| 21:16:43 | 63,80 | 0.0 |
| 21:02:00 | 63,80 | 0.0 |
| 20:46:48 | 63,62 | 0.0 |
| 20:31:38 | 63,68 | 0.0 |
| 20:16:41 | 63,60 | 0.0 |
| 20:01:43 | 63,40 | 0.0 |
| 19:46:45 | 63,46 | 0.0 |
| 19:31:33 | 63,40 | 0.0 |
| 19:16:49 | 63,40 | 0.0 |
| 19:01:59 | 63,40 | 0.0 |
| 18:46:42 | 63,60 | 0.0 |
| 18:32:02 | 63,66 | 0.0 |
| 18:17:00 | 63,70 | 0.0 |
| 18:02:04 | 63,60 | 0.0 |
| 17:46:51 | 63,40 | 0.0 |
| 17:31:38 | 63,20 | 0.0 |
| 17:16:58 | 63,40 | 0.0 |
| 16:46:48 | 63,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:54 | 63,20 | 0.0 |
| 16:16:54 | 63,40 | 0.0 |
| 15:47:16 | 63,80 | 0.0 |
| 15:16:57 | 65,00 | 0.0 |
| 15:01:54 | 65,00 | 0.0 |
| 14:46:54 | 65,00 | 0.0 |
| 14:31:49 | 64,94 | 0.0 |
| 14:16:59 | 64,94 | 0.0 |
| 14:02:15 | 64,94 | 0.0 |
| 13:46:54 | 64,94 | 0.0 |
| 13:31:36 | 65,00 | 0.0 |
| 13:16:51 | 65,00 | 0.0 |
| 13:02:00 | 65,00 | 0.0 |
| 13:01:53 | 65,38 | 14.0 |
| 12:48:53 | 65,30 | 61.0 |
| 12:48:49 | 65,40 | 30.0 |
| 12:46:27 | 64,96 | 0.0 |
| 12:31:44 | 65,06 | 0.0 |
| 12:16:57 | 65,02 | 0.0 |
| 12:02:05 | 65,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:48 | 65,02 | 0.0 |
| 11:31:52 | 65,02 | 0.0 |
| 11:16:57 | 65,02 | 0.0 |
| 11:02:09 | 65,02 | 0.0 |
| 10:46:39 | 65,02 | 0.0 |
| 10:31:50 | 65,24 | 0.0 |
| 10:01:55 | 65,28 | 0.0 |
| 09:46:38 | 65,20 | 0.0 |
| 09:31:58 | 65,20 | 0.0 |
| 09:18:17 | 65,28 | 15.0 |
| 09:14:53 | 64,66 | 0.0 |
| 09:05:49 | 64,66 | 0.0 |
| 08:55:30 | 64,68 | 0.0 |
| 08:46:41 | 64,72 | 0.0 |
| 08:31:43 | 64,72 | 0.0 |
| 08:16:48 | 64,68 | 0.0 |
| 08:03:40 | 64,62 | 0.0 |
| 07:53:21 | 64,60 | 0.0 |
| 07:45:27 | 64,60 | 0.0 |
| 07:37:18 | 64,62 | 0.0 |
Seite:
1
