Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 25,64 | 27,85 | 25,64 | 27,48 | 9518 |
| 09.01.19 | 26,18 | 26,88 | 25,64 | 26,02 | 4328 |
| 08.01.19 | 27,50 | 27,53 | 25,53 | 25,85 | 12643 |
| 07.01.19 | 26,00 | 27,36 | 26,00 | 26,98 | 11942 |
| 04.01.19 | 25,93 | 26,56 | 25,93 | 26,01 | 2728 |
| 03.01.19 | 27,47 | 27,69 | 25,57 | 26,00 | 12521 |
| 02.01.19 | 26,59 | 28,00 | 26,59 | 28,00 | 14586 |
| 31.12.18 | 26,03 | 27,42 | 26,03 | 27,42 | 20377 |
| 28.12.18 | 26,65 | 26,65 | 25,00 | 25,85 | 23281 |
| 27.12.18 | 23,94 | 27,00 | 23,94 | 26,87 | 47633 |
| 26.12.18 | 23,15 | 24,06 | 22,36 | 24,06 | 92792 |
| 24.12.18 | 22,19 | 22,76 | 21,25 | 21,93 | 61660 |
| 21.12.18 | 22,89 | 23,43 | 22,13 | 22,13 | 53796 |
| 20.12.18 | 23,17 | 23,90 | 22,19 | 23,00 | 51293 |
| 19.12.18 | 23,26 | 25,48 | 22,23 | 22,87 | 102863 |
| 18.12.18 | 23,12 | 23,50 | 22,22 | 22,24 | 18372 |
| 17.12.18 | 23,36 | 23,87 | 22,48 | 22,72 | 34952 |
| 14.12.18 | 23,39 | 25,06 | 22,18 | 23,62 | 175794 |
| 13.12.18 | 23,94 | 24,02 | 23,22 | 23,46 | 16756 |
| 12.12.18 | 25,10 | 25,10 | 23,31 | 23,35 | 86819 |
| 11.12.18 | 25,44 | 25,85 | 24,87 | 24,87 | 5280 |
| 10.12.18 | 26,30 | 26,35 | 25,21 | 25,31 | 21480 |
| 07.12.18 | 26,50 | 26,99 | 26,18 | 26,40 | 7359 |
| 06.12.18 | 26,21 | 26,75 | 26,15 | 26,61 | 13668 |
| 04.12.18 | 26,13 | 26,70 | 25,76 | 26,47 | 3058 |
