Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 26,75 | 26,75 | 26,00 | 26,15 | 6438 |
| 22.03.19 | 27,10 | 27,10 | 26,69 | 26,69 | 9359 |
| 21.03.19 | 28,28 | 29,58 | 26,90 | 27,00 | 41935 |
| 20.03.19 | 27,51 | 28,75 | 27,39 | 28,27 | 23316 |
| 19.03.19 | 27,94 | 27,94 | 27,50 | 27,51 | 8966 |
| 18.03.19 | 27,80 | 27,91 | 27,00 | 27,46 | 20334 |
| 15.03.19 | 27,94 | 28,30 | 27,91 | 27,91 | 11043 |
| 14.03.19 | 27,83 | 28,25 | 27,83 | 27,86 | 8188 |
| 13.03.19 | 27,15 | 28,00 | 27,00 | 27,98 | 33305 |
| 12.03.19 | 27,24 | 27,39 | 27,00 | 27,16 | 14558 |
| 11.03.19 | 26,85 | 27,24 | 26,78 | 27,15 | 7349 |
| 08.03.19 | 26,53 | 26,85 | 26,53 | 26,85 | 1970 |
| 07.03.19 | 26,31 | 27,00 | 26,20 | 26,74 | 10429 |
| 06.03.19 | 27,11 | 27,11 | 26,07 | 26,10 | 12181 |
| 05.03.19 | 26,83 | 27,40 | 26,83 | 27,10 | 5005 |
| 04.03.19 | 26,95 | 26,98 | 26,65 | 26,72 | 5009 |
| 01.03.19 | 25,78 | 27,00 | 25,78 | 26,80 | 9858 |
| 28.02.19 | 25,98 | 25,98 | 25,56 | 25,56 | 1084 |
| 27.02.19 | 26,44 | 26,44 | 25,91 | 25,91 | 2325 |
| 26.02.19 | 26,32 | 26,61 | 25,89 | 26,61 | 7610 |
| 25.02.19 | 26,15 | 26,51 | 26,00 | 26,31 | 5905 |
| 22.02.19 | 26,18 | 26,24 | 26,00 | 26,01 | 7941 |
| 21.02.19 | 26,25 | 26,25 | 26,00 | 26,20 | 2331 |
| 20.02.19 | 25,66 | 26,70 | 25,65 | 26,25 | 8930 |
| 19.02.19 | 25,60 | 26,25 | 25,55 | 25,66 | 8080 |
