Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 20,17 | 20,37 | 19,95 | 20,13 | 75765 |
| 19.08.19 | 20,82 | 21,17 | 19,61 | 20,00 | 52261 |
| 16.08.19 | 22,01 | 22,01 | 20,56 | 20,69 | 65663 |
| 15.08.19 | 22,05 | 22,21 | 20,71 | 21,75 | 33125 |
| 14.08.19 | 22,38 | 22,50 | 21,36 | 21,94 | 37941 |
| 13.08.19 | 24,56 | 25,79 | 22,09 | 22,54 | 35808 |
| 12.08.19 | 23,01 | 23,46 | 21,57 | 23,15 | 52259 |
| 09.08.19 | 23,38 | 23,38 | 22,32 | 23,05 | 30702 |
| 08.08.19 | 23,28 | 23,70 | 23,08 | 23,42 | 21103 |
| 07.08.19 | 22,82 | 23,36 | 22,82 | 23,24 | 20595 |
| 06.08.19 | 24,51 | 24,53 | 22,91 | 23,43 | 33608 |
| 05.08.19 | 24,38 | 24,46 | 23,24 | 24,40 | 47890 |
| 02.08.19 | 25,03 | 25,18 | 24,56 | 24,60 | 21013 |
| 01.08.19 | 24,99 | 25,75 | 24,56 | 25,37 | 55015 |
| 31.07.19 | 25,30 | 25,61 | 24,75 | 24,96 | 20351 |
| 30.07.19 | 25,49 | 25,49 | 24,90 | 25,25 | 15317 |
| 29.07.19 | 24,69 | 25,71 | 24,52 | 25,61 | 54297 |
| 26.07.19 | 23,44 | 25,07 | 23,43 | 24,63 | 42262 |
| 25.07.19 | 23,77 | 24,41 | 23,38 | 23,38 | 22833 |
| 24.07.19 | 23,47 | 23,90 | 23,43 | 23,66 | 29239 |
| 23.07.19 | 23,16 | 23,50 | 23,16 | 23,40 | 40018 |
| 22.07.19 | 23,00 | 23,17 | 22,50 | 23,16 | 28504 |
| 19.07.19 | 23,03 | 23,17 | 22,95 | 23,08 | 13752 |
| 18.07.19 | 23,08 | 23,21 | 22,53 | 23,02 | 15036 |
| 17.07.19 | 23,49 | 23,49 | 22,88 | 23,15 | 19490 |
