Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 25,03 | 26,25 | 24,80 | 26,07 | 29534 |
| 06.12.19 | 24,40 | 25,21 | 24,12 | 25,09 | 44272 |
| 05.12.19 | 23,95 | 24,62 | 23,86 | 24,40 | 27302 |
| 04.12.19 | 24,10 | 24,18 | 23,90 | 23,91 | 39092 |
| 03.12.19 | 23,28 | 24,03 | 23,28 | 23,98 | 19229 |
| 02.12.19 | 24,07 | 24,30 | 23,41 | 23,56 | 28727 |
| 29.11.19 | 24,03 | 24,36 | 23,85 | 24,14 | 10930 |
| 27.11.19 | 23,63 | 24,28 | 23,45 | 24,04 | 33311 |
| 26.11.19 | 22,53 | 23,84 | 22,53 | 23,56 | 60072 |
| 25.11.19 | 22,54 | 22,70 | 22,41 | 22,41 | 14949 |
| 22.11.19 | 22,58 | 22,79 | 22,41 | 22,59 | 14723 |
| 21.11.19 | 23,04 | 23,22 | 22,46 | 22,47 | 20170 |
| 20.11.19 | 23,45 | 23,72 | 22,68 | 23,04 | 41363 |
| 19.11.19 | 23,67 | 23,93 | 23,23 | 23,54 | 63971 |
| 18.11.19 | 23,78 | 24,54 | 23,56 | 23,67 | 34442 |
| 15.11.19 | 23,81 | 23,94 | 23,24 | 23,83 | 41727 |
| 14.11.19 | 23,31 | 24,20 | 23,31 | 23,75 | 37497 |
| 13.11.19 | 22,74 | 24,45 | 22,74 | 23,65 | 39421 |
| 12.11.19 | 23,72 | 23,75 | 23,35 | 23,66 | 27038 |
| 11.11.19 | 22,87 | 24,00 | 22,64 | 23,72 | 50241 |
| 08.11.19 | 21,50 | 23,02 | 21,50 | 22,95 | 48874 |
| 07.11.19 | 21,16 | 21,55 | 20,83 | 21,45 | 49263 |
| 06.11.19 | 20,92 | 21,23 | 20,39 | 20,74 | 22990 |
| 05.11.19 | 20,23 | 21,47 | 20,11 | 20,94 | 33785 |
| 04.11.19 | 19,52 | 20,59 | 19,35 | 20,20 | 26286 |
