Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 24,61 | 24,67 | 23,76 | 23,91 | 16783 |
| 20.02.20 | 24,82 | 25,00 | 24,49 | 24,64 | 11734 |
| 19.02.20 | 24,82 | 25,54 | 24,55 | 24,89 | 17247 |
| 18.02.20 | 24,77 | 25,26 | 24,37 | 24,75 | 26351 |
| 14.02.20 | 25,04 | 25,13 | 24,57 | 24,84 | 14171 |
| 13.02.20 | 25,29 | 25,30 | 24,86 | 25,03 | 22614 |
| 12.02.20 | 25,65 | 25,65 | 25,03 | 25,40 | 17963 |
| 11.02.20 | 25,77 | 25,94 | 25,25 | 25,57 | 22244 |
| 10.02.20 | 25,94 | 26,40 | 25,71 | 25,71 | 24717 |
| 07.02.20 | 26,43 | 26,43 | 25,70 | 25,81 | 33036 |
| 06.02.20 | 27,23 | 27,23 | 26,45 | 26,64 | 42710 |
| 05.02.20 | 27,84 | 27,84 | 26,57 | 27,23 | 31786 |
| 04.02.20 | 28,19 | 28,57 | 27,70 | 27,79 | 27411 |
| 03.02.20 | 27,37 | 28,60 | 27,33 | 28,00 | 44339 |
| 31.01.20 | 26,93 | 27,36 | 26,31 | 27,28 | 56517 |
| 30.01.20 | 27,56 | 27,79 | 25,92 | 26,89 | 332209 |
| 29.01.20 | 25,57 | 27,40 | 24,80 | 26,57 | 98321 |
| 28.01.20 | 26,30 | 26,54 | 26,00 | 26,37 | 16476 |
| 27.01.20 | 26,00 | 26,46 | 26,00 | 26,22 | 14609 |
| 24.01.20 | 27,20 | 27,20 | 26,32 | 26,32 | 8590 |
| 23.01.20 | 27,05 | 27,29 | 26,76 | 27,20 | 16539 |
| 22.01.20 | 27,09 | 27,15 | 26,89 | 27,14 | 14807 |
| 21.01.20 | 27,20 | 27,37 | 26,84 | 26,94 | 17177 |
| 17.01.20 | 27,94 | 27,94 | 27,38 | 27,41 | 14149 |
| 16.01.20 | 27,52 | 27,86 | 27,47 | 27,77 | 18621 |
