Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 60,39 | 62,25 | 56,52 | 61,65 | 53793 |
| 07.01.22 | 63,82 | 64,39 | 60,94 | 61,57 | 37030 |
| 06.01.22 | 63,61 | 64,85 | 61,56 | 63,92 | 19181 |
| 05.01.22 | 68,06 | 68,51 | 63,31 | 63,31 | 60701 |
| 04.01.22 | 68,28 | 68,78 | 65,82 | 68,14 | 26173 |
| 03.01.22 | 67,87 | 69,50 | 67,00 | 68,30 | 35635 |
| 31.12.21 | 64,68 | 68,04 | 65,20 | 67,59 | 39891 |
| 30.12.21 | 62,69 | 65,24 | 62,60 | 64,88 | 30436 |
| 29.12.21 | 63,11 | 63,34 | 61,64 | 62,55 | 45761 |
| 28.12.21 | 63,41 | 63,55 | 61,37 | 63,13 | 15539 |
| 27.12.21 | 63,50 | 63,82 | 62,20 | 63,37 | 19492 |
| 23.12.21 | 63,37 | 64,70 | 63,28 | 63,50 | 20572 |
| 22.12.21 | 62,93 | 63,95 | 62,38 | 63,50 | 30711 |
| 21.12.21 | 60,99 | 62,73 | 60,53 | 62,52 | 43179 |
| 20.12.21 | 60,75 | 61,53 | 59,56 | 60,27 | 32108 |
| 17.12.21 | 58,64 | 63,61 | 61,67 | 62,03 | 60671 |
| 16.12.21 | 61,83 | 61,25 | 58,15 | 59,19 | 21749 |
| 15.12.21 | 60,37 | 61,52 | 59,04 | 61,18 | 47458 |
| 14.12.21 | 62,02 | 62,51 | 59,25 | 60,39 | 75469 |
| 13.12.21 | 63,00 | 64,42 | 62,51 | 62,76 | 19107 |
| 10.12.21 | 65,96 | 66,02 | 64,70 | 65,65 | 16753 |
| 09.12.21 | 68,78 | 68,32 | 65,86 | 66,12 | 19025 |
| 08.12.21 | 67,89 | 69,61 | 68,72 | 69,05 | 18972 |
| 07.12.21 | 64,74 | 68,50 | 64,80 | 68,20 | 36683 |
| 06.12.21 | 62,53 | 64,79 | 61,00 | 64,05 | 29596 |
