Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 21.06.22 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 20.06.22 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 17.06.22 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 16.06.22 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 15.06.22 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 14.06.22 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.06.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 10.06.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 09.06.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.06.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.06.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 06.06.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 03.06.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 02.06.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 01.06.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 31.05.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 30.05.22 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 27.05.22 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 26.05.22 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 25.05.22 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 24.05.22 | 55,00 | 55,00 | 52,50 | 52,50 | 500 |
| 23.05.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 20.05.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 19.05.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
