Esperion Therapeutics Inc
WKN: A1W1SJ / ISIN: US29664W1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 1,98 | 800.0 |
| 21:59:51 | 1,98 | 100.0 |
| 21:59:51 | 1,98 | 100.0 |
| 21:59:38 | 1,98 | 872.0 |
| 21:59:31 | 1,98 | 100.0 |
| 21:59:19 | 1,98 | 731.0 |
| 21:59:19 | 1,98 | 100.0 |
| 21:58:51 | 1,98 | 100.0 |
| 21:58:51 | 1,98 | 134.0 |
| 21:58:50 | 1,97 | 2300.0 |
| 21:58:50 | 1,97 | 700.0 |
| 21:58:50 | 1,97 | 4100.0 |
| 21:58:50 | 1,97 | 1600.0 |
| 21:58:50 | 1,97 | 200.0 |
| 21:58:50 | 1,97 | 100.0 |
| 21:58:50 | 1,97 | 10800.0 |
| 21:58:50 | 1,97 | 1500.0 |
| 21:58:50 | 1,97 | 100.0 |
| 21:58:50 | 1,97 | 100.0 |
| 21:58:50 | 1,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 1,97 | 100.0 |
| 21:58:50 | 1,97 | 200.0 |
| 21:58:50 | 1,97 | 100.0 |
| 21:58:50 | 1,97 | 100.0 |
| 21:58:50 | 1,97 | 100.0 |
| 21:58:50 | 1,97 | 100.0 |
| 21:58:50 | 1,97 | 200.0 |
| 21:58:50 | 1,97 | 174.0 |
| 21:58:50 | 1,97 | 200.0 |
| 21:58:50 | 1,97 | 6000.0 |
| 21:58:50 | 1,97 | 6447.0 |
| 21:58:50 | 1,97 | 6400.0 |
| 21:57:59 | 1,97 | 3600.0 |
| 21:57:59 | 1,97 | 500.0 |
| 21:57:59 | 1,97 | 200.0 |
| 21:57:59 | 1,97 | 100.0 |
| 21:57:59 | 1,97 | 100.0 |
| 21:57:46 | 1,97 | 200.0 |
| 21:57:46 | 1,97 | 140.0 |
| 21:56:52 | 1,97 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:50 | 1,97 | 100.0 |
| 21:56:50 | 1,97 | 1500.0 |
| 21:56:42 | 1,97 | 300.0 |
| 21:56:11 | 1,96 | 100.0 |
| 21:56:11 | 1,96 | 100.0 |
| 21:56:11 | 1,96 | 100.0 |
| 21:56:11 | 1,96 | 100.0 |
| 21:56:11 | 1,96 | 495.0 |
| 21:56:11 | 1,96 | 200.0 |
| 21:56:11 | 1,96 | 100.0 |
| 21:56:11 | 1,96 | 373.0 |
| 21:56:11 | 1,96 | 400.0 |
| 21:56:11 | 1,96 | 200.0 |
| 21:56:11 | 1,96 | 200.0 |
| 21:56:11 | 1,96 | 400.0 |
| 21:56:11 | 1,96 | 100.0 |
| 21:56:11 | 1,96 | 200.0 |
| 21:56:11 | 1,96 | 300.0 |
| 21:56:11 | 1,96 | 4120.0 |
| 21:56:11 | 1,96 | 166.0 |
