Esperion Therapeutics Inc
WKN: A1W1SJ / ISIN: US29664W1053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 53,53 | 55,85 | 52,17 | 54,67 | 700939 |
| 06.12.17 | 57,50 | 57,50 | 52,46 | 53,14 | 1567555 |
| 05.12.17 | 60,85 | 62,30 | 58,35 | 58,65 | 380840 |
| 04.12.17 | 64,75 | 65,19 | 60,05 | 60,66 | 477957 |
| 01.12.17 | 61,45 | 65,20 | 61,02 | 63,89 | 722966 |
| 30.11.17 | 58,50 | 61,70 | 58,12 | 61,51 | 399055 |
| 29.11.17 | 59,66 | 60,31 | 57,40 | 58,62 | 470289 |
| 28.11.17 | 58,72 | 60,24 | 57,61 | 59,56 | 557599 |
| 27.11.17 | 56,87 | 59,10 | 56,87 | 58,68 | 564588 |
| 24.11.17 | 55,84 | 57,61 | 54,86 | 56,51 | 202592 |
| 22.11.17 | 56,01 | 56,98 | 55,02 | 55,81 | 343875 |
| 21.11.17 | 53,66 | 57,67 | 53,53 | 55,58 | 916574 |
| 20.11.17 | 49,26 | 53,45 | 49,26 | 53,16 | 596972 |
| 17.11.17 | 49,28 | 49,54 | 48,50 | 49,19 | 275099 |
| 16.11.17 | 48,13 | 49,60 | 47,76 | 49,49 | 495757 |
| 15.11.17 | 45,63 | 48,35 | 45,09 | 47,72 | 530352 |
| 14.11.17 | 46,94 | 47,34 | 43,12 | 46,28 | 813233 |
| 13.11.17 | 48,04 | 48,56 | 46,78 | 47,22 | 312908 |
| 10.11.17 | 48,40 | 49,08 | 47,65 | 48,53 | 200874 |
| 09.11.17 | 47,32 | 48,63 | 46,57 | 48,40 | 342732 |
| 08.11.17 | 48,54 | 49,33 | 47,16 | 47,60 | 342707 |
| 07.11.17 | 48,52 | 51,33 | 47,23 | 49,15 | 624497 |
| 06.11.17 | 47,41 | 49,42 | 47,32 | 48,51 | 392702 |
| 03.11.17 | 46,19 | 47,95 | 46,19 | 47,62 | 262423 |
| 02.11.17 | 45,09 | 46,25 | 43,10 | 46,00 | 369954 |
