Esperion Therapeutics Inc
WKN: A1W1SJ / ISIN: US29664W1053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 54,24 | 54,24 | 52,18 | 52,90 | 259614 |
| 10.12.18 | 51,53 | 53,55 | 50,16 | 52,93 | 474680 |
| 07.12.18 | 54,10 | 55,49 | 51,08 | 51,49 | 427974 |
| 06.12.18 | 51,90 | 55,00 | 50,81 | 54,11 | 432953 |
| 04.12.18 | 57,18 | 58,50 | 53,23 | 53,51 | 696620 |
| 03.12.18 | 55,00 | 57,59 | 54,50 | 57,56 | 575644 |
| 30.11.18 | 51,17 | 53,45 | 50,68 | 53,16 | 757933 |
| 29.11.18 | 52,50 | 53,30 | 51,05 | 51,53 | 888745 |
| 28.11.18 | 51,06 | 52,41 | 50,00 | 52,38 | 644551 |
| 27.11.18 | 51,61 | 51,90 | 49,65 | 50,65 | 382893 |
| 26.11.18 | 50,80 | 52,85 | 50,75 | 51,89 | 673414 |
| 23.11.18 | 48,45 | 51,15 | 48,45 | 50,17 | 237258 |
| 21.11.18 | 46,14 | 49,07 | 45,74 | 48,87 | 471479 |
| 20.11.18 | 45,91 | 46,58 | 43,75 | 45,69 | 681052 |
| 19.11.18 | 47,09 | 48,41 | 46,14 | 47,13 | 612606 |
| 16.11.18 | 46,16 | 48,82 | 45,28 | 48,47 | 634759 |
| 15.11.18 | 46,46 | 47,92 | 45,26 | 46,47 | 656019 |
| 14.11.18 | 50,78 | 51,57 | 45,56 | 46,32 | 805286 |
| 13.11.18 | 50,01 | 52,05 | 49,76 | 50,03 | 586268 |
| 12.11.18 | 54,18 | 54,83 | 49,92 | 50,27 | 1310783 |
| 09.11.18 | 58,15 | 58,90 | 52,72 | 54,49 | 927503 |
| 08.11.18 | 58,83 | 59,93 | 57,60 | 58,46 | 599110 |
| 07.11.18 | 59,71 | 60,10 | 56,79 | 58,86 | 1086661 |
| 06.11.18 | 59,05 | 60,75 | 58,32 | 58,80 | 1142022 |
| 05.11.18 | 55,82 | 60,99 | 54,09 | 59,11 | 1329935 |
