Ero Copper Corp
WKN: A2H5RW / ISIN: CA2960061091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:11 | 25,10 | 0.0 |
| 14:47:46 | 24,98 | 0.0 |
| 14:32:58 | 25,00 | 0.0 |
| 14:17:54 | 25,06 | 0.0 |
| 14:03:36 | 25,06 | 0.0 |
| 13:47:36 | 25,03 | 0.0 |
| 13:32:04 | 25,03 | 0.0 |
| 13:17:49 | 25,02 | 0.0 |
| 13:03:19 | 25,03 | 0.0 |
| 12:46:52 | 25,01 | 0.0 |
| 12:32:32 | 25,02 | 0.0 |
| 12:17:46 | 25,02 | 0.0 |
| 12:03:09 | 25,03 | 0.0 |
| 11:47:23 | 25,02 | 0.0 |
| 11:43:21 | 25,13 | 15.0 |
| 11:32:45 | 25,00 | 0.0 |
| 11:17:41 | 25,01 | 0.0 |
| 11:02:58 | 25,00 | 0.0 |
| 10:46:59 | 24,98 | 0.0 |
| 10:32:37 | 24,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:33 | 24,89 | 0.0 |
| 09:47:20 | 25,03 | 0.0 |
| 09:32:38 | 25,03 | 0.0 |
| 09:15:57 | 25,03 | 0.0 |
| 09:06:31 | 25,03 | 0.0 |
| 08:56:07 | 25,03 | 0.0 |
| 08:47:26 | 25,03 | 0.0 |
| 08:32:29 | 25,03 | 0.0 |
| 08:17:40 | 24,97 | 0.0 |
| 08:04:25 | 24,89 | 0.0 |
| 07:53:39 | 24,89 | 0.0 |
| 07:45:44 | 24,89 | 0.0 |
| 07:37:36 | 24,89 | 0.0 |
| 07:32:37 | 24,89 | 0.0 |
