Ero Copper Corp
WKN: A2H5RW / ISIN: CA2960061091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 29,51 | 30250.0 |
| 00:30:00 | 29,51 | 30250.0 |
| 22:10:00 | 29,51 | 30250.0 |
| 22:00:02 | 29,51 | 30250.0 |
| 22:00:02 | 29,51 | 30250.0 |
| 21:59:59 | 29,51 | 226.0 |
| 21:57:28 | 29,47 | 100.0 |
| 21:57:28 | 29,47 | 105.0 |
| 21:56:52 | 29,48 | 100.0 |
| 21:56:48 | 29,49 | 100.0 |
| 21:56:48 | 29,49 | 100.0 |
| 21:56:48 | 29,49 | 100.0 |
| 21:56:48 | 29,49 | 100.0 |
| 21:56:48 | 29,50 | 100.0 |
| 21:55:27 | 29,51 | 100.0 |
| 21:55:27 | 29,51 | 300.0 |
| 21:55:27 | 29,51 | 100.0 |
| 21:49:06 | 29,61 | 100.0 |
| 21:48:46 | 29,62 | 100.0 |
| 21:45:51 | 29,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:35 | 29,67 | 100.0 |
| 21:42:23 | 29,67 | 100.0 |
| 21:42:23 | 29,67 | 100.0 |
| 21:42:23 | 29,67 | 100.0 |
| 21:42:11 | 29,66 | 100.0 |
| 21:42:11 | 29,66 | 100.0 |
| 21:42:11 | 29,66 | 100.0 |
| 21:40:10 | 29,63 | 300.0 |
| 21:40:10 | 29,63 | 100.0 |
| 21:38:07 | 29,58 | 200.0 |
| 21:37:12 | 29,57 | 100.0 |
| 21:35:55 | 29,58 | 100.0 |
| 21:35:55 | 29,58 | 100.0 |
| 21:35:55 | 29,58 | 100.0 |
| 21:35:55 | 29,58 | 100.0 |
| 21:34:27 | 29,59 | 100.0 |
| 21:31:09 | 29,63 | 100.0 |
| 21:31:09 | 29,63 | 100.0 |
| 21:31:09 | 29,63 | 100.0 |
| 21:27:49 | 29,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:49 | 29,66 | 100.0 |
| 21:22:10 | 29,73 | 100.0 |
| 21:15:05 | 29,69 | 100.0 |
| 21:07:45 | 29,67 | 100.0 |
| 20:59:31 | 29,47 | 100.0 |
| 20:59:31 | 29,47 | 100.0 |
| 20:59:31 | 29,46 | 100.0 |
| 20:59:31 | 29,46 | 100.0 |
| 20:59:31 | 29,46 | 200.0 |
| 20:34:40 | 29,52 | 100.0 |
| 20:34:40 | 29,53 | 100.0 |
| 20:34:40 | 29,53 | 100.0 |
| 20:34:40 | 29,53 | 100.0 |
| 20:34:40 | 29,53 | 100.0 |
| 20:33:16 | 29,54 | 100.0 |
| 20:31:47 | 29,53 | 100.0 |
| 20:31:47 | 29,53 | 100.0 |
| 20:20:40 | 29,57 | 100.0 |
| 20:06:23 | 29,51 | 100.0 |
| 19:59:01 | 29,44 | 100.0 |
Seite:
1
