Ernst Russ AG
WKN: A16107 / ISIN: DE000A161077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 7,60 | 94.0 |
| 17:35:39 | 7,60 | 94.0 |
| 17:29:07 | 7,48 | 42.0 |
| 17:28:40 | 7,56 | 104.0 |
| 17:26:51 | 7,48 | 2.0 |
| 17:06:55 | 7,50 | 300.0 |
| 15:49:02 | 7,64 | 74.0 |
| 15:34:52 | 7,62 | 151.0 |
| 15:33:44 | 7,62 | 152.0 |
| 15:33:10 | 7,62 | 165.0 |
| 15:32:33 | 7,62 | 167.0 |
| 15:31:58 | 7,62 | 163.0 |
| 15:31:25 | 7,62 | 153.0 |
| 15:25:09 | 7,62 | 155.0 |
| 15:22:48 | 7,62 | 157.0 |
| 15:22:14 | 7,62 | 153.0 |
| 15:21:41 | 7,62 | 154.0 |
| 15:21:07 | 7,62 | 153.0 |
| 15:20:30 | 7,62 | 167.0 |
| 15:19:55 | 7,62 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:21 | 7,62 | 158.0 |
| 15:18:08 | 7,62 | 163.0 |
| 15:13:07 | 7,52 | 47.0 |
| 15:12:30 | 7,52 | 161.0 |
| 15:11:52 | 7,52 | 162.0 |
| 15:11:15 | 7,52 | 163.0 |
| 15:10:39 | 7,52 | 160.0 |
| 15:10:01 | 7,52 | 159.0 |
| 13:47:53 | 7,54 | 157.0 |
| 13:46:57 | 7,54 | 154.0 |
| 13:46:02 | 7,54 | 153.0 |
| 13:45:03 | 7,54 | 166.0 |
| 13:44:02 | 7,54 | 164.0 |
| 13:43:04 | 7,54 | 160.0 |
| 13:42:04 | 7,54 | 166.0 |
| 13:41:07 | 7,54 | 156.0 |
| 13:40:10 | 7,54 | 157.0 |
| 13:39:15 | 7,54 | 152.0 |
| 13:30:06 | 7,54 | 154.0 |
| 13:28:47 | 7,54 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:51 | 7,66 | 347.0 |
| 13:22:51 | 7,62 | 153.0 |
| 12:56:56 | 7,62 | 100.0 |
| 12:42:09 | 7,50 | 400.0 |
| 12:27:52 | 7,50 | 73.0 |
| 11:53:06 | 7,52 | 157.0 |
| 11:51:31 | 7,60 | 159.0 |
| 11:48:05 | 7,66 | 526.0 |
| 11:48:05 | 7,64 | 626.0 |
| 11:48:05 | 7,60 | 161.0 |
| 11:46:34 | 7,52 | 164.0 |
| 11:45:10 | 7,52 | 159.0 |
| 11:43:48 | 7,52 | 158.0 |
| 11:41:21 | 7,52 | 1195.0 |
| 11:30:41 | 7,56 | 164.0 |
| 11:29:18 | 7,60 | 153.0 |
| 11:27:57 | 7,60 | 153.0 |
| 11:25:19 | 7,70 | 200.0 |
| 11:25:10 | 7,60 | 164.0 |
| 11:23:48 | 7,60 | 154.0 |
Seite:
1
