Ericsson AB B ADR
WKN: 765913 / ISIN: US2948216088
|
28.04.05
|
-
|
-
|
-
|
14,62
|
-
|
|
27.04.05
|
-
|
-
|
-
|
14,90
|
-
|
|
26.04.05
|
-
|
-
|
-
|
15,03
|
-
|
|
25.04.05
|
-
|
-
|
-
|
15,26
|
-
|
|
22.04.05
|
-
|
-
|
-
|
15,24
|
-
|
|
21.04.05
|
-
|
-
|
-
|
15,10
|
-
|
|
20.04.05
|
-
|
-
|
-
|
14,28
|
-
|
|
19.04.05
|
-
|
-
|
-
|
14,32
|
-
|
|
18.04.05
|
-
|
-
|
-
|
14,23
|
-
|
|
15.04.05
|
-
|
-
|
-
|
14,13
|
-
|
|
14.04.05
|
-
|
-
|
-
|
14,52
|
-
|
|
13.04.05
|
-
|
-
|
-
|
14,57
|
-
|
|
12.04.05
|
-
|
-
|
-
|
14,55
|
-
|
|
11.04.05
|
-
|
-
|
-
|
14,57
|
-
|
|
08.04.05
|
-
|
-
|
-
|
14,40
|
-
|
|
07.04.05
|
-
|
-
|
-
|
14,28
|
-
|
|
06.04.05
|
-
|
-
|
-
|
14,13
|
-
|
|
05.04.05
|
-
|
-
|
-
|
14,05
|
-
|
|
04.04.05
|
-
|
-
|
-
|
14,08
|
-
|
|
01.04.05
|
-
|
-
|
-
|
14,08
|
-
|
|
31.03.05
|
-
|
-
|
-
|
14,10
|
-
|
|
30.03.05
|
-
|
-
|
-
|
14,30
|
-
|
|
29.03.05
|
-
|
-
|
-
|
13,95
|
-
|
|
28.03.05
|
-
|
-
|
-
|
14,22
|
-
|
|
24.03.05
|
-
|
-
|
-
|
14,31
|
-
|
Seite:
|
von
237
