Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.18 | 26,17 | 26,17 | 25,87 | 25,88 | 550783 |
| 20.07.18 | 25,89 | 26,02 | 25,84 | 25,97 | 667917 |
| 19.07.18 | 25,86 | 26,11 | 25,74 | 25,84 | 866617 |
| 18.07.18 | 25,97 | 26,17 | 25,76 | 26,12 | 887947 |
| 17.07.18 | 26,13 | 26,35 | 26,10 | 26,29 | 858168 |
| 16.07.18 | 26,56 | 26,61 | 26,26 | 26,43 | 984341 |
| 13.07.18 | 26,77 | 26,91 | 26,69 | 26,81 | 784742 |
| 12.07.18 | 26,83 | 27,01 | 26,69 | 26,99 | 831016 |
| 11.07.18 | 27,45 | 27,58 | 26,83 | 26,95 | 1173317 |
| 10.07.18 | 27,89 | 28,06 | 27,81 | 27,92 | 702719 |
| 09.07.18 | 27,35 | 27,62 | 27,33 | 27,62 | 691075 |
| 06.07.18 | 26,90 | 27,05 | 26,82 | 26,98 | 621670 |
| 05.07.18 | 27,40 | 27,43 | 26,99 | 27,10 | 1332114 |
| 03.07.18 | 26,45 | 26,74 | 26,26 | 26,37 | 643609 |
| 02.07.18 | 26,18 | 26,19 | 25,96 | 26,09 | 1106866 |
| 29.06.18 | 26,39 | 26,57 | 26,37 | 26,41 | 738799 |
| 28.06.18 | 26,25 | 26,40 | 26,17 | 26,29 | 866086 |
| 27.06.18 | 26,24 | 26,67 | 26,24 | 26,33 | 1927114 |
| 26.06.18 | 25,95 | 26,23 | 25,80 | 26,14 | 1927444 |
| 25.06.18 | 26,06 | 26,10 | 25,58 | 25,74 | 780252 |
| 22.06.18 | 26,42 | 26,64 | 26,33 | 26,48 | 912904 |
| 21.06.18 | 25,90 | 25,90 | 25,45 | 25,51 | 1146803 |
| 20.06.18 | 26,18 | 26,26 | 25,99 | 26,12 | 714569 |
| 19.06.18 | 26,18 | 26,25 | 25,96 | 26,17 | 953819 |
| 18.06.18 | 26,35 | 26,63 | 26,30 | 26,54 | 973522 |
