Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.18 | 26,18 | 26,21 | 25,83 | 25,98 | 1221551 |
| 06.11.18 | 25,84 | 25,85 | 25,45 | 25,57 | 2425004 |
| 05.11.18 | 25,87 | 25,95 | 25,56 | 25,70 | 1871675 |
| 02.11.18 | 25,65 | 25,77 | 24,99 | 25,18 | 1512077 |
| 01.11.18 | 25,97 | 25,97 | 25,41 | 25,56 | 2003339 |
| 31.10.18 | 25,72 | 26,13 | 25,64 | 25,70 | 2003939 |
| 30.10.18 | 25,33 | 25,58 | 25,01 | 25,57 | 2299806 |
| 29.10.18 | 25,77 | 25,89 | 25,14 | 25,41 | 1328099 |
| 26.10.18 | 25,22 | 25,87 | 25,10 | 25,65 | 1681063 |
| 25.10.18 | 25,64 | 25,83 | 25,45 | 25,65 | 1500144 |
| 24.10.18 | 25,98 | 26,03 | 25,02 | 25,03 | 1584908 |
| 23.10.18 | 25,73 | 25,87 | 25,52 | 25,66 | 1984314 |
| 22.10.18 | 26,70 | 26,75 | 26,23 | 26,38 | 1263937 |
| 19.10.18 | 27,01 | 27,27 | 26,91 | 26,98 | 1439257 |
| 18.10.18 | 26,51 | 26,71 | 26,31 | 26,39 | 1124632 |
| 17.10.18 | 27,30 | 27,35 | 26,93 | 27,05 | 1287138 |
| 16.10.18 | 27,19 | 27,42 | 27,12 | 27,38 | 936800 |
| 15.10.18 | 27,40 | 27,45 | 27,03 | 27,06 | 1220999 |
| 12.10.18 | 27,15 | 27,17 | 26,53 | 26,88 | 1266733 |
| 11.10.18 | 27,02 | 27,17 | 26,57 | 26,74 | 1384492 |
| 10.10.18 | 28,20 | 28,24 | 27,48 | 27,48 | 1220807 |
| 09.10.18 | 27,88 | 28,26 | 27,85 | 28,23 | 1321652 |
| 08.10.18 | 27,23 | 27,52 | 27,13 | 27,47 | 1455363 |
| 05.10.18 | 27,83 | 27,94 | 27,63 | 27,82 | 1248471 |
| 04.10.18 | 27,90 | 28,06 | 27,58 | 27,66 | 1074100 |
