Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.19 | 19,58 | 19,59 | 19,47 | 19,50 | 235342 |
| 12.06.19 | 19,55 | 19,59 | 19,31 | 19,32 | 275018 |
| 11.06.19 | 19,98 | 20,05 | 19,91 | 19,93 | 273851 |
| 10.06.19 | 19,91 | 19,99 | 19,77 | 19,81 | 346760 |
| 07.06.19 | 19,76 | 19,91 | 19,66 | 19,90 | 599231 |
| 06.06.19 | 19,37 | 19,55 | 19,33 | 19,50 | 418676 |
| 05.06.19 | 19,45 | 19,45 | 19,10 | 19,14 | 487673 |
| 04.06.19 | 19,34 | 19,55 | 19,22 | 19,53 | 613945 |
| 03.06.19 | 19,45 | 19,67 | 19,39 | 19,57 | 444033 |
| 31.05.19 | 18,96 | 19,37 | 18,95 | 19,15 | 904583 |
| 30.05.19 | 19,41 | 19,46 | 19,15 | 19,18 | 559520 |
| 29.05.19 | 18,99 | 19,45 | 18,92 | 19,43 | 748546 |
| 28.05.19 | 19,71 | 19,77 | 19,48 | 19,48 | 921687 |
| 24.05.19 | 19,88 | 19,99 | 19,64 | 19,95 | 567848 |
| 23.05.19 | 20,08 | 20,08 | 19,76 | 19,93 | 413058 |
| 22.05.19 | 20,93 | 20,98 | 20,69 | 20,73 | 223432 |
| 21.05.19 | 20,87 | 21,07 | 20,87 | 21,01 | 351902 |
| 20.05.19 | 20,85 | 20,98 | 20,76 | 20,92 | 290078 |
| 17.05.19 | 21,16 | 21,27 | 20,91 | 20,93 | 275496 |
| 16.05.19 | 21,32 | 21,52 | 21,29 | 21,49 | 497513 |
| 15.05.19 | 20,79 | 21,06 | 20,76 | 21,02 | 149769 |
| 14.05.19 | 20,92 | 21,16 | 20,89 | 21,03 | 195500 |
| 13.05.19 | 21,10 | 21,17 | 20,86 | 20,92 | 162825 |
| 10.05.19 | 20,98 | 21,16 | 20,91 | 21,11 | 201537 |
| 09.05.19 | 20,86 | 21,02 | 20,71 | 20,95 | 373269 |
