Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 18,35 | 18,68 | 18,32 | 18,67 | 409679 |
| 11.12.19 | 18,38 | 18,42 | 18,26 | 18,34 | 400574 |
| 10.12.19 | 18,36 | 18,46 | 18,27 | 18,28 | 576219 |
| 09.12.19 | 18,52 | 18,75 | 18,51 | 18,66 | 363163 |
| 06.12.19 | 18,43 | 18,78 | 18,43 | 18,74 | 536932 |
| 05.12.19 | 18,45 | 18,52 | 18,31 | 18,32 | 346263 |
| 04.12.19 | 18,26 | 18,50 | 18,20 | 18,45 | 485760 |
| 03.12.19 | 18,00 | 18,13 | 17,92 | 18,06 | 825567 |
| 02.12.19 | 18,71 | 18,77 | 18,53 | 18,54 | 334651 |
| 29.11.19 | 18,58 | 18,61 | 18,43 | 18,53 | 381128 |
| 27.11.19 | 18,82 | 18,96 | 18,77 | 18,90 | 293415 |
| 26.11.19 | 19,02 | 19,05 | 18,79 | 18,89 | 512667 |
| 25.11.19 | 19,15 | 19,27 | 19,06 | 19,26 | 305934 |
| 22.11.19 | 19,29 | 19,34 | 19,17 | 19,20 | 349679 |
| 21.11.19 | 19,05 | 19,27 | 19,01 | 19,24 | 537575 |
| 20.11.19 | 18,77 | 19,15 | 18,72 | 19,02 | 622714 |
| 19.11.19 | 19,15 | 19,16 | 18,87 | 18,90 | 263134 |
| 18.11.19 | 19,14 | 19,23 | 19,08 | 19,19 | 296779 |
| 15.11.19 | 19,48 | 19,67 | 19,45 | 19,56 | 557124 |
| 14.11.19 | 19,31 | 19,40 | 19,17 | 19,20 | 319453 |
| 13.11.19 | 19,16 | 19,32 | 19,15 | 19,19 | 353074 |
| 12.11.19 | 19,56 | 19,72 | 19,33 | 19,38 | 462207 |
| 11.11.19 | 19,38 | 19,60 | 19,36 | 19,55 | 331594 |
| 08.11.19 | 19,61 | 19,73 | 19,46 | 19,69 | 347466 |
| 07.11.19 | 19,70 | 19,81 | 19,66 | 19,81 | 550562 |
