EQT Corp

WKN: A0RFZL / ISIN: US26884L1098

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:27:02 58,90 100.0
18:26:55 58,88 100.0
18:25:34 58,89 100.0
18:25:34 58,89 100.0
18:25:34 58,88 125.0
18:24:50 59,00 100.0
18:24:50 59,00 200.0
18:24:41 59,02 250.0
18:24:32 59,02 100.0
18:23:52 59,04 100.0
18:23:52 59,04 100.0
18:23:52 59,03 244.0
18:23:52 59,02 100.0
18:23:50 59,01 108.0
18:21:40 59,03 100.0
18:21:03 59,07 160.0
18:20:52 59,10 100.0
18:20:12 59,06 100.0
18:19:30 59,07 100.0
18:19:30 59,07 200.0
Times & Sales
Zeit Kurs Stück
18:17:50 59,09 100.0
18:14:02 59,20 100.0
18:14:02 59,20 100.0
18:11:26 59,23 177.0
18:11:17 59,21 100.0
18:09:21 59,25 100.0
18:07:34 59,24 100.0
18:01:32 59,39 110.0
18:00:09 59,39 100.0
18:00:09 59,40 100.0
17:57:58 59,39 100.0
17:55:49 59,39 100.0
17:55:49 59,39 100.0
17:55:49 59,39 100.0
17:53:47 59,44 100.0
17:51:44 59,47 100.0
17:51:42 59,47 100.0
17:51:42 59,47 100.0
17:48:33 59,59 100.0
17:46:45 59,60 100.0
Times & Sales
Zeit Kurs Stück
17:46:45 59,60 100.0
17:46:19 59,58 100.0
17:42:11 59,54 105.0
17:42:11 59,54 100.0
17:42:11 59,54 100.0
17:38:05 59,62 100.0
17:37:21 59,64 100.0
17:37:21 59,64 200.0
17:37:21 59,64 100.0
17:36:54 59,65 100.0
17:36:54 59,66 100.0
17:36:49 59,66 100.0
17:34:19 59,56 100.0
17:33:30 59,55 100.0
17:33:30 59,55 100.0
17:32:08 59,58 100.0
17:31:38 59,54 100.0
17:31:38 59,54 400.0
17:31:31 59,55 300.0
17:29:09 59,57 100.0
Seite:  Zurück   11  |     |  13    von   17     
RSS Feeds

Ansicht



Bitte warten...