EPR Properties REIT
WKN: A1J78V / ISIN: US26884U1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.25 | 59,30 | 60,48 | 59,23 | 60,37 | 212495 |
| 10.07.25 | 58,98 | 59,89 | 58,97 | 59,78 | 223680 |
| 09.07.25 | 58,72 | 59,16 | 58,32 | 58,97 | 191479 |
| 08.07.25 | 58,61 | 58,88 | 58,14 | 58,58 | 242912 |
| 07.07.25 | 59,50 | 59,67 | 58,52 | 58,85 | 260595 |
| 03.07.25 | 58,75 | 59,60 | 58,74 | 59,50 | 200414 |
| 02.07.25 | 58,07 | 59,21 | 58,07 | 59,02 | 299388 |
| 01.07.25 | 58,05 | 58,74 | 57,93 | 58,45 | 305655 |
| 30.06.25 | 57,35 | 58,27 | 56,66 | 58,26 | 449051 |
| 27.06.25 | 57,73 | 58,00 | 57,07 | 57,55 | 410357 |
| 26.06.25 | 57,71 | 57,85 | 57,26 | 57,68 | 244372 |
| 25.06.25 | 58,00 | 58,06 | 57,32 | 57,51 | 267793 |
| 24.06.25 | 59,31 | 59,31 | 58,11 | 58,13 | 245390 |
| 23.06.25 | 58,37 | 59,17 | 58,30 | 59,11 | 289388 |
| 20.06.25 | 57,59 | 58,75 | 57,59 | 58,30 | 631213 |
| 19.06.25 | 56,83 | 57,65 | 56,83 | 57,17 | 217928 |
| 18.06.25 | 56,83 | 57,65 | 56,83 | 57,17 | 217928 |
| 17.06.25 | 56,09 | 56,88 | 55,65 | 56,67 | 225233 |
| 16.06.25 | 56,90 | 57,00 | 55,97 | 56,31 | 203612 |
| 13.06.25 | 57,26 | 57,26 | 56,32 | 56,55 | 267518 |
| 12.06.25 | 56,99 | 57,56 | 56,99 | 57,48 | 241181 |
| 11.06.25 | 57,30 | 57,63 | 56,83 | 57,16 | 174448 |
| 10.06.25 | 56,81 | 57,66 | 56,72 | 57,03 | 273537 |
| 09.06.25 | 56,61 | 57,09 | 56,32 | 56,88 | 218303 |
| 06.06.25 | 56,37 | 56,68 | 56,19 | 56,61 | 154198 |
