ePlus Inc
WKN: 923612 / ISIN: US2942681071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:45 | 71,50 | 0.0 |
| 21:46:32 | 71,50 | 0.0 |
| 21:31:57 | 71,50 | 0.0 |
| 21:16:54 | 72,00 | 0.0 |
| 21:02:15 | 72,00 | 0.0 |
| 20:46:54 | 72,00 | 0.0 |
| 20:16:59 | 72,00 | 0.0 |
| 20:01:48 | 72,00 | 0.0 |
| 19:46:58 | 72,00 | 0.0 |
| 19:32:08 | 73,00 | 0.0 |
| 19:16:52 | 72,50 | 0.0 |
| 19:02:05 | 72,50 | 0.0 |
| 18:31:45 | 72,50 | 0.0 |
| 17:46:58 | 72,50 | 0.0 |
| 17:31:48 | 72,50 | 0.0 |
| 17:02:27 | 72,50 | 0.0 |
| 16:47:02 | 72,50 | 0.0 |
| 16:32:21 | 72,50 | 0.0 |
| 15:31:54 | 71,50 | 0.0 |
| 15:01:58 | 71,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:01 | 71,50 | 0.0 |
| 14:31:58 | 71,50 | 0.0 |
| 14:17:06 | 71,50 | 0.0 |
| 14:02:33 | 71,50 | 0.0 |
| 13:46:50 | 71,50 | 0.0 |
| 13:31:29 | 71,50 | 0.0 |
| 13:17:02 | 71,50 | 0.0 |
| 13:02:14 | 71,50 | 0.0 |
| 12:46:30 | 71,50 | 0.0 |
| 12:32:13 | 71,50 | 0.0 |
| 12:17:08 | 71,50 | 0.0 |
| 12:02:10 | 71,50 | 0.0 |
| 11:46:52 | 71,50 | 0.0 |
| 11:32:03 | 71,50 | 0.0 |
| 11:17:04 | 71,50 | 0.0 |
| 11:02:11 | 71,50 | 0.0 |
| 10:46:44 | 71,50 | 0.0 |
| 10:31:55 | 71,50 | 0.0 |
| 10:16:43 | 71,50 | 0.0 |
| 10:02:06 | 71,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:50 | 71,50 | 0.0 |
| 09:31:58 | 71,50 | 0.0 |
| 09:15:01 | 71,50 | 0.0 |
| 09:06:02 | 71,50 | 0.0 |
| 08:55:35 | 71,50 | 0.0 |
| 08:46:45 | 71,50 | 0.0 |
| 08:31:48 | 71,50 | 0.0 |
| 08:16:56 | 71,50 | 0.0 |
| 08:03:52 | 71,50 | 0.0 |
| 07:53:21 | 71,50 | 0.0 |
| 07:37:21 | 71,50 | 0.0 |
| 07:32:21 | 71,50 | 0.0 |
Seite:
1
