EPAM Systems Inc
WKN: A1JS9Q / ISIN: US29414B1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 118,98 | 105619.0 |
| 21:59:57 | 118,96 | 100.0 |
| 21:59:54 | 118,96 | 147.0 |
| 21:59:51 | 118,99 | 100.0 |
| 21:59:45 | 119,12 | 100.0 |
| 21:59:23 | 119,15 | 100.0 |
| 21:59:14 | 119,11 | 100.0 |
| 21:59:14 | 119,11 | 100.0 |
| 21:59:14 | 119,11 | 100.0 |
| 21:59:11 | 119,11 | 100.0 |
| 21:59:11 | 119,11 | 100.0 |
| 21:59:11 | 119,11 | 100.0 |
| 21:59:11 | 119,11 | 100.0 |
| 21:59:08 | 119,11 | 100.0 |
| 21:59:08 | 119,11 | 100.0 |
| 21:59:08 | 119,11 | 100.0 |
| 21:59:08 | 119,11 | 100.0 |
| 21:59:08 | 119,11 | 100.0 |
| 21:59:08 | 119,11 | 100.0 |
| 21:58:04 | 119,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 119,17 | 100.0 |
| 21:57:50 | 119,17 | 100.0 |
| 21:57:50 | 119,17 | 100.0 |
| 21:57:50 | 119,18 | 100.0 |
| 21:57:50 | 119,18 | 100.0 |
| 21:57:50 | 119,19 | 100.0 |
| 21:57:50 | 119,19 | 100.0 |
| 21:57:50 | 119,20 | 400.0 |
| 21:57:50 | 119,20 | 300.0 |
| 21:57:50 | 119,20 | 100.0 |
| 21:57:50 | 119,20 | 100.0 |
| 21:57:50 | 119,20 | 200.0 |
| 21:57:50 | 119,20 | 100.0 |
| 21:57:50 | 119,20 | 100.0 |
| 21:57:50 | 119,20 | 100.0 |
| 21:57:50 | 119,20 | 100.0 |
| 21:57:17 | 119,17 | 200.0 |
| 21:57:17 | 119,17 | 566.0 |
| 21:57:17 | 119,17 | 200.0 |
| 21:57:17 | 119,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:17 | 119,17 | 200.0 |
| 21:57:17 | 119,17 | 100.0 |
| 21:57:17 | 119,17 | 200.0 |
| 21:57:17 | 119,17 | 100.0 |
| 21:57:17 | 119,17 | 100.0 |
| 21:56:45 | 119,18 | 200.0 |
| 21:56:37 | 119,04 | 100.0 |
| 21:56:37 | 119,04 | 100.0 |
| 21:55:51 | 118,92 | 100.0 |
| 21:54:41 | 118,91 | 100.0 |
| 21:54:19 | 118,88 | 100.0 |
| 21:53:45 | 118,87 | 150.0 |
| 21:52:56 | 118,87 | 100.0 |
| 21:52:56 | 118,91 | 100.0 |
| 21:52:56 | 118,93 | 100.0 |
| 21:52:56 | 119,03 | 300.0 |
| 21:52:56 | 119,03 | 150.0 |
| 21:50:49 | 119,09 | 100.0 |
| 21:46:44 | 118,94 | 100.0 |
| 21:46:44 | 118,94 | 100.0 |
Seite:
1
