EPAM Systems Inc
WKN: A1JS9Q / ISIN: US29414B1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 208,55 | 209,33 | 204,76 | 208,27 | 95937 |
| 19.11.19 | 208,82 | 210,06 | 207,44 | 209,70 | 98160 |
| 18.11.19 | 205,75 | 208,60 | 204,89 | 208,18 | 109523 |
| 15.11.19 | 208,05 | 208,05 | 204,55 | 205,69 | 71452 |
| 14.11.19 | 200,00 | 208,27 | 199,53 | 207,67 | 112303 |
| 13.11.19 | 199,00 | 201,78 | 196,67 | 200,84 | 98077 |
| 12.11.19 | 194,79 | 200,00 | 194,33 | 199,66 | 147840 |
| 11.11.19 | 187,75 | 196,70 | 187,23 | 194,28 | 58888 |
| 08.11.19 | 190,08 | 191,85 | 187,64 | 189,23 | 95773 |
| 07.11.19 | 186,73 | 194,04 | 186,00 | 190,29 | 158114 |
| 06.11.19 | 176,81 | 179,50 | 176,76 | 178,41 | 63756 |
| 05.11.19 | 177,64 | 178,32 | 175,97 | 177,81 | 48206 |
| 04.11.19 | 178,73 | 178,73 | 176,34 | 177,28 | 56866 |
| 01.11.19 | 177,02 | 179,50 | 176,42 | 177,42 | 47888 |
| 31.10.19 | 178,00 | 178,75 | 175,45 | 175,96 | 263639 |
| 30.10.19 | 177,94 | 177,94 | 175,20 | 177,25 | 45384 |
| 29.10.19 | 178,14 | 179,09 | 176,52 | 176,62 | 42901 |
| 28.10.19 | 176,62 | 179,29 | 176,62 | 178,57 | 45571 |
| 25.10.19 | 177,22 | 178,45 | 175,63 | 176,15 | 49298 |
| 24.10.19 | 172,84 | 179,23 | 172,84 | 177,52 | 64253 |
| 23.10.19 | 169,98 | 173,86 | 168,59 | 171,85 | 149613 |
| 22.10.19 | 185,73 | 186,38 | 169,93 | 170,00 | 198612 |
| 21.10.19 | 188,13 | 188,13 | 185,46 | 185,98 | 50280 |
| 18.10.19 | 188,97 | 189,28 | 184,59 | 186,96 | 57046 |
| 17.10.19 | 189,52 | 190,00 | 187,28 | 189,20 | 46287 |
