EPAM Systems Inc
WKN: A1JS9Q / ISIN: US29414B1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.12 | 19,00 | 19,64 | 18,70 | 18,85 | 556126 |
| 24.09.12 | 18,67 | 18,98 | 18,64 | 18,87 | 173874 |
| 21.09.12 | 19,12 | 19,24 | 18,80 | 18,92 | 228504 |
| 20.09.12 | 18,72 | 18,99 | 18,48 | 18,90 | 113039 |
| 19.09.12 | 18,74 | 19,12 | 18,59 | 18,89 | 158321 |
| 18.09.12 | 18,83 | 18,94 | 17,95 | 18,67 | 185081 |
| 17.09.12 | 18,97 | 18,97 | 18,56 | 18,75 | 98682 |
| 14.09.12 | 17,88 | 19,03 | 17,86 | 18,95 | 515164 |
| 13.09.12 | 17,76 | 17,97 | 17,49 | 17,90 | 163643 |
| 12.09.12 | 17,50 | 17,93 | 17,48 | 17,91 | 217043 |
| 11.09.12 | 17,60 | 17,60 | 17,27 | 17,51 | 152548 |
| 10.09.12 | 17,50 | 17,69 | 17,42 | 17,56 | 97481 |
| 07.09.12 | 17,70 | 17,70 | 17,50 | 17,57 | 67741 |
| 06.09.12 | 17,74 | 17,76 | 17,48 | 17,61 | 84287 |
| 05.09.12 | 17,70 | 17,73 | 17,49 | 17,60 | 55246 |
| 04.09.12 | 17,62 | 17,83 | 17,33 | 17,78 | 79622 |
| 31.08.12 | 17,95 | 17,95 | 17,44 | 17,50 | 106684 |
| 30.08.12 | 17,93 | 18,12 | 17,80 | 17,88 | 150985 |
| 29.08.12 | 17,90 | 18,13 | 17,80 | 17,97 | 1530888 |
| 28.08.12 | 17,99 | 18,46 | 17,67 | 17,97 | 1515587 |
| 27.08.12 | 18,10 | 18,10 | 17,67 | 17,99 | 104097 |
| 24.08.12 | 17,95 | 18,79 | 17,45 | 18,01 | 271425 |
| 23.08.12 | 17,73 | 18,00 | 17,29 | 17,97 | 269708 |
| 22.08.12 | 16,85 | 17,81 | 16,85 | 17,71 | 187550 |
| 21.08.12 | 16,27 | 17,57 | 16,04 | 16,86 | 328050 |
