EPAM Systems Inc
WKN: A1JS9Q / ISIN: US29414B1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.13 | 29,11 | 29,42 | 28,89 | 29,04 | 214518 |
| 18.07.13 | 29,01 | 29,25 | 28,59 | 29,23 | 301975 |
| 17.07.13 | 28,91 | 29,02 | 28,43 | 28,94 | 283809 |
| 16.07.13 | 29,11 | 29,24 | 28,59 | 28,83 | 356846 |
| 15.07.13 | 28,81 | 29,26 | 28,50 | 29,10 | 396212 |
| 12.07.13 | 28,60 | 28,86 | 28,45 | 28,72 | 271093 |
| 11.07.13 | 29,00 | 29,00 | 28,41 | 28,59 | 154931 |
| 10.07.13 | 27,97 | 28,50 | 27,81 | 28,41 | 440686 |
| 09.07.13 | 27,79 | 27,99 | 27,42 | 27,95 | 396687 |
| 08.07.13 | 26,24 | 27,87 | 26,15 | 27,76 | 320672 |
| 05.07.13 | 25,94 | 26,20 | 25,84 | 26,13 | 235611 |
| 03.07.13 | 25,32 | 25,84 | 25,22 | 25,78 | 69062 |
| 02.07.13 | 25,67 | 25,79 | 25,10 | 25,36 | 151105 |
| 01.07.13 | 27,26 | 27,26 | 25,74 | 25,76 | 323224 |
| 28.06.13 | 27,64 | 27,70 | 26,91 | 27,18 | 1743707 |
| 27.06.13 | 27,01 | 27,52 | 26,85 | 27,52 | 371055 |
| 26.06.13 | 26,89 | 27,08 | 26,74 | 26,90 | 372948 |
| 25.06.13 | 26,01 | 26,93 | 25,76 | 26,81 | 390607 |
| 24.06.13 | 26,87 | 26,89 | 25,86 | 26,00 | 301419 |
| 21.06.13 | 26,50 | 27,00 | 26,17 | 26,94 | 540509 |
| 20.06.13 | 26,43 | 26,73 | 26,10 | 26,44 | 321860 |
| 19.06.13 | 26,35 | 26,88 | 26,31 | 26,65 | 596543 |
| 18.06.13 | 26,14 | 26,83 | 26,01 | 26,51 | 310623 |
| 17.06.13 | 25,01 | 26,37 | 24,32 | 26,15 | 522373 |
| 14.06.13 | 25,42 | 25,42 | 24,79 | 24,97 | 170623 |
