Envirotrainer AG
WKN: 663668 / ISIN: DE0006636681Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 24,40 | 24,40 | 24,35 | 24,35 | 260 |
| 06.12.23 | 24,35 | 24,35 | 24,35 | 24,35 | 760 |
| 05.12.23 | 24,40 | 24,50 | 24,40 | 24,40 | 417 |
| 04.12.23 | 24,50 | 24,70 | 24,35 | 24,40 | 2284 |
| 01.12.23 | 23,50 | 24,65 | 23,50 | 24,30 | 1416 |
| 30.11.23 | 24,70 | 24,70 | 24,65 | 24,70 | 1252 |
| 29.11.23 | 24,80 | 24,80 | 24,65 | 24,70 | 1008 |
| 28.11.23 | 24,80 | 24,80 | 24,70 | 24,70 | 871 |
| 27.11.23 | 24,75 | 24,75 | 24,70 | 24,70 | 1563 |
| 24.11.23 | 24,85 | 24,85 | 24,70 | 24,70 | 836 |
| 23.11.23 | 24,70 | 24,85 | 24,70 | 24,85 | 3840 |
| 22.11.23 | 24,75 | 24,75 | 24,75 | 24,75 | 275 |
| 21.11.23 | 24,75 | 24,75 | 24,75 | 24,75 | 1117 |
| 20.11.23 | 24,75 | 24,75 | 24,75 | 24,75 | 400 |
| 17.11.23 | 24,95 | 24,95 | 24,75 | 24,80 | 1747 |
| 16.11.23 | 24,75 | 25,15 | 24,75 | 25,15 | 2591 |
| 15.11.23 | 25,05 | 25,05 | 24,75 | 24,75 | 10789 |
| 14.11.23 | 25,10 | 25,10 | 25,00 | 25,05 | 950 |
| 13.11.23 | 25,10 | 25,25 | 25,05 | 25,20 | 1377 |
| 10.11.23 | 25,40 | 25,40 | 25,25 | 25,25 | 390 |
| 09.11.23 | 25,05 | 25,30 | 25,05 | 25,25 | 391 |
| 08.11.23 | 25,05 | 25,25 | 24,75 | 25,25 | 180 |
| 07.11.23 | 24,65 | 25,20 | 24,65 | 25,00 | 6316 |
| 06.11.23 | 24,55 | 24,65 | 24,55 | 24,65 | 645 |
| 03.11.23 | 24,70 | 24,70 | 24,65 | 24,65 | 3773 |
