Enterprise Financial
WKN: A0DQZ3 / ISIN: US2937121059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.20 | 29,82 | 30,04 | 28,81 | 29,95 | 78647 |
| 30.04.20 | 31,69 | 31,69 | 30,50 | 30,74 | 74242 |
| 29.04.20 | 31,04 | 32,87 | 31,04 | 32,48 | 59475 |
| 28.04.20 | 30,30 | 30,86 | 29,79 | 29,95 | 73088 |
| 27.04.20 | 27,59 | 29,68 | 27,59 | 29,40 | 68491 |
| 24.04.20 | 27,05 | 27,63 | 26,46 | 27,29 | 31627 |
| 23.04.20 | 26,44 | 27,39 | 26,44 | 27,04 | 33939 |
| 22.04.20 | 27,50 | 27,60 | 26,47 | 26,56 | 49308 |
| 21.04.20 | 25,97 | 27,18 | 25,05 | 26,77 | 47498 |
| 20.04.20 | 26,75 | 28,49 | 26,75 | 27,65 | 27202 |
| 17.04.20 | 26,76 | 27,60 | 26,76 | 27,30 | 59332 |
| 16.04.20 | 26,83 | 27,59 | 24,65 | 25,72 | 60290 |
| 15.04.20 | 27,42 | 27,69 | 26,71 | 26,86 | 43143 |
| 14.04.20 | 29,76 | 30,49 | 28,28 | 28,73 | 39197 |
| 13.04.20 | 31,04 | 31,46 | 28,50 | 28,99 | 30590 |
| 09.04.20 | 28,76 | 31,25 | 28,76 | 31,18 | 47433 |
| 08.04.20 | 27,35 | 28,68 | 27,21 | 28,59 | 52253 |
| 07.04.20 | 28,00 | 28,41 | 26,60 | 26,92 | 49039 |
| 06.04.20 | 26,73 | 27,30 | 26,49 | 27,01 | 55878 |
| 03.04.20 | 26,92 | 27,05 | 24,66 | 24,94 | 32014 |
| 02.04.20 | 26,17 | 28,00 | 26,17 | 27,42 | 46063 |
| 01.04.20 | 26,62 | 27,14 | 25,93 | 26,53 | 76813 |
| 31.03.20 | 26,85 | 28,00 | 26,85 | 27,91 | 71272 |
| 30.03.20 | 27,16 | 27,57 | 26,63 | 27,09 | 38152 |
| 27.03.20 | 27,01 | 27,98 | 26,74 | 27,20 | 47278 |
