Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 58,03 | 58,22 | 56,82 | 57,93 | 335991 |
| 14.07.20 | 56,98 | 58,16 | 56,16 | 58,04 | 409291 |
| 13.07.20 | 59,70 | 60,38 | 57,62 | 57,65 | 391842 |
| 10.07.20 | 61,41 | 61,42 | 58,68 | 59,05 | 371647 |
| 09.07.20 | 60,12 | 61,36 | 59,60 | 61,14 | 500917 |
| 08.07.20 | 60,20 | 60,67 | 59,14 | 59,76 | 291431 |
| 07.07.20 | 60,65 | 60,83 | 59,78 | 59,78 | 354880 |
| 06.07.20 | 60,78 | 61,33 | 60,45 | 60,77 | 315436 |
| 02.07.20 | 58,83 | 60,08 | 58,69 | 59,63 | 292608 |
| 01.07.20 | 59,29 | 59,43 | 58,29 | 58,39 | 321820 |
| 30.06.20 | 57,16 | 59,33 | 57,16 | 59,05 | 549166 |
| 29.06.20 | 57,16 | 58,33 | 56,96 | 57,97 | 460385 |
| 26.06.20 | 59,08 | 59,21 | 57,14 | 57,36 | 960081 |
| 25.06.20 | 58,69 | 59,22 | 57,51 | 59,15 | 426510 |
| 24.06.20 | 60,14 | 60,67 | 58,57 | 58,89 | 476586 |
| 23.06.20 | 61,73 | 61,73 | 60,57 | 60,68 | 275976 |
| 22.06.20 | 59,88 | 61,08 | 59,52 | 61,04 | 263313 |
| 19.06.20 | 62,98 | 62,98 | 60,07 | 60,07 | 693225 |
| 18.06.20 | 62,61 | 62,98 | 61,88 | 61,98 | 303542 |
| 17.06.20 | 62,90 | 63,10 | 62,20 | 62,71 | 245542 |
| 16.06.20 | 61,88 | 62,92 | 60,80 | 62,03 | 271574 |
| 15.06.20 | 58,39 | 60,37 | 57,85 | 60,16 | 321379 |
| 12.06.20 | 59,62 | 60,34 | 58,06 | 59,59 | 415743 |
| 11.06.20 | 61,28 | 61,57 | 57,93 | 58,08 | 551169 |
| 10.06.20 | 63,08 | 63,36 | 61,75 | 62,47 | 570532 |
