Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 18,45 | 18,75 | 18,05 | 18,45 | 1758 |
| 28.09.22 | 17,70 | 18,70 | 17,70 | 18,70 | 4561 |
| 27.09.22 | 18,25 | 18,35 | 17,95 | 18,15 | 2871 |
| 26.09.22 | 18,25 | 18,25 | 17,50 | 18,00 | 6729 |
| 23.09.22 | 19,00 | 19,00 | 17,80 | 18,43 | 4561 |
| 22.09.22 | 19,45 | 19,50 | 18,95 | 19,15 | 4593 |
| 21.09.22 | 19,35 | 19,75 | 19,00 | 19,60 | 7033 |
| 20.09.22 | 18,90 | 19,15 | 18,65 | 19,05 | 3182 |
| 19.09.22 | 18,90 | 19,00 | 18,55 | 19,05 | 4207 |
| 16.09.22 | 19,50 | 19,50 | 18,65 | 19,10 | 5854 |
| 15.09.22 | 19,75 | 19,95 | 19,10 | 19,15 | 2079 |
| 14.09.22 | 19,60 | 20,10 | 19,60 | 19,95 | 1801 |
| 13.09.22 | 20,90 | 20,90 | 19,90 | 20,10 | 5829 |
| 12.09.22 | 20,60 | 20,80 | 20,40 | 20,70 | 4116 |
| 09.09.22 | 20,30 | 20,70 | 20,30 | 20,60 | 2497 |
| 08.09.22 | 20,20 | 20,40 | 19,95 | 20,20 | 13430 |
| 07.09.22 | 19,40 | 20,10 | 19,40 | 20,10 | 5214 |
| 06.09.22 | 19,65 | 19,90 | 19,35 | 19,60 | 3831 |
| 05.09.22 | 19,30 | 19,65 | 19,15 | 19,45 | 3524 |
| 02.09.22 | 19,00 | 19,30 | 18,90 | 18,95 | 4042 |
| 01.09.22 | 18,90 | 19,20 | 18,35 | 18,70 | 2880 |
| 31.08.22 | 19,90 | 19,95 | 19,25 | 19,65 | 959 |
| 30.08.22 | 19,90 | 19,90 | 19,20 | 19,70 | 1622 |
| 29.08.22 | 20,90 | 21,00 | 19,65 | 19,70 | 4637 |
| 26.08.22 | 21,70 | 22,00 | 21,10 | 21,30 | 1055 |
