Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 19,92 | 20,30 | 19,88 | 20,00 | 2167 |
| 27.06.24 | 19,57 | 19,92 | 19,44 | 19,65 | 2358 |
| 26.06.24 | 19,81 | 20,12 | 19,81 | 19,60 | 2999 |
| 25.06.24 | 19,70 | 19,70 | 19,56 | 19,70 | 450 |
| 24.06.24 | 19,66 | 20,34 | 19,66 | 19,83 | 1536 |
| 21.06.24 | 20,10 | 20,46 | 19,64 | 19,83 | 2279 |
| 20.06.24 | 19,74 | 20,20 | 19,74 | 20,16 | 970 |
| 19.06.24 | 19,47 | 20,28 | 19,47 | 19,75 | 1948 |
| 18.06.24 | 19,20 | 19,50 | 19,19 | 19,60 | 1262 |
| 17.06.24 | 19,44 | 19,58 | 19,26 | 19,38 | 969 |
| 14.06.24 | 19,22 | 19,44 | 19,05 | 19,05 | 1474 |
| 13.06.24 | 19,49 | 19,49 | 19,01 | 19,27 | 1812 |
| 12.06.24 | 19,30 | 19,67 | 19,23 | 19,53 | 2003 |
| 11.06.24 | 19,45 | 19,56 | 19,09 | 19,24 | 3390 |
| 10.06.24 | 19,53 | 19,89 | 19,14 | 19,36 | 4964 |
| 07.06.24 | 21,10 | 21,10 | 19,41 | 19,52 | 8338 |
| 06.06.24 | 19,99 | 20,96 | 19,99 | 20,86 | 4649 |
| 05.06.24 | 19,56 | 20,12 | 19,54 | 20,02 | 3292 |
| 04.06.24 | 19,98 | 20,20 | 19,37 | 19,84 | 5141 |
| 03.06.24 | 19,90 | 20,30 | 19,82 | 20,14 | 1378 |
| 31.05.24 | 20,32 | 20,54 | 19,73 | 19,95 | 1865 |
| 30.05.24 | 20,20 | 20,56 | 19,81 | 20,08 | 1140 |
| 29.05.24 | 20,46 | 20,76 | 19,84 | 20,06 | 4706 |
| 28.05.24 | 20,00 | 20,58 | 19,89 | 20,10 | 2784 |
| 27.05.24 | 19,55 | 19,96 | 19,55 | 19,76 | 6595 |
